Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price1.82
Last Closing1.82
No. of Transactions10
SectorReal Estate
Low Price1.80
Opening Price1.82
No. of Shares3,614
Div0.00
Change0.00
Closing Price1.82
Average Price1.80
P/E7.68
Value Traded6,517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2010 0.96 0.91 0.91 256,844 21 277,600
15/08/2010 0.92 0.92 0.92 248,400 2 270,000
12/08/2010 0.93 0.90 0.90 741 6 820
11/08/2010 0.94 0.91 0.94 915 5 1,000
10/08/2010 0.95 0.95 0.95 100 2 105
09/08/2010 0.93 0.90 0.93 226,150 23 251,100
08/08/2010 0.89 0.89 0.89 490 4 550
05/08/2010 0.89 0.87 0.89 4 2 5
04/08/2010 0.90 0.86 0.90 2,306 8 2,674
03/08/2010 0.90 0.87 0.90 219,535 11 246,645
02/08/2010 0.92 0.87 0.87 104,983 18 114,255
01/08/2010 0.96 0.89 0.91 84,924 31 90,762
29/07/2010 0.97 0.93 0.93 4,765 11 5,117
28/07/2010 0.98 0.96 0.97 145 6 151
27/07/2010 1.06 0.96 0.96 293,625 171 304,688
26/07/2010 1.01 1.01 1.01 162 5 160
25/07/2010 1.06 1.06 1.06 64 2 60
22/07/2010 1.11 1.11 1.11 248 3 223
21/07/2010 1.16 1.16 1.16 15,904 5 13,710
20/07/2010 1.22 1.22 1.22 61 1 50
Download Table