NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/05/2026
MarketSecond
High Price1.55
Last Closing1.48
No. of Transactions3
SectorReal Estate
Low Price1.54
Opening Price1.54
No. of Shares125
Div0.00
Change0.07
Closing Price1.55
Average Price1.54
P/E6.88
Value Traded193
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2018 | 0.99 | 0.95 | 0.95 | 1,725 | 11 | 1,800 |
| 30/05/2018 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 29/05/2018 | 1.02 | 1.02 | 1.02 | 983 | 8 | 964 |
| 28/05/2018 | 1.03 | 0.99 | 1.03 | 17,575 | 35 | 17,250 |
| 27/05/2018 | 0.99 | 0.97 | 0.99 | 7,156 | 12 | 7,250 |
| 24/05/2018 | 0.99 | 0.97 | 0.97 | 2,122 | 11 | 2,160 |
| 23/05/2018 | 0.99 | 0.95 | 0.97 | 1,347 | 7 | 1,376 |
| 21/05/2018 | 1.00 | 0.97 | 0.99 | 9,069 | 27 | 9,206 |
| 20/05/2018 | 1.03 | 1.00 | 1.02 | 6,472 | 35 | 6,328 |
| 17/05/2018 | 0.99 | 0.99 | 0.99 | 59 | 1 | 60 |
| 16/05/2018 | 0.95 | 0.87 | 0.95 | 38,909 | 41 | 43,360 |
| 15/05/2018 | 0.91 | 0.91 | 0.91 | 91 | 1 | 100 |
| 14/05/2018 | 0.95 | 0.95 | 0.95 | 2,107 | 5 | 2,218 |
| 13/05/2018 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| 10/05/2018 | 1.05 | 1.05 | 1.05 | 5,185 | 3 | 4,938 |
| 09/05/2018 | 1.10 | 1.10 | 1.10 | 220 | 1 | 200 |
| 06/05/2018 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 03/05/2018 | 1.15 | 1.14 | 1.15 | 344 | 3 | 300 |
| 27/03/2018 | 1.13 | 1.07 | 1.13 | 1,027 | 10 | 950 |
| 25/03/2018 | 1.12 | 1.11 | 1.12 | 167 | 2 | 150 |