NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 15/10/2026
MarketSecond
High Price1.82
Last Closing1.82
No. of Transactions10
SectorReal Estate
Low Price1.80
Opening Price1.82
No. of Shares3,614
Div0.00
Change0.00
Closing Price1.82
Average Price1.80
P/E7.68
Value Traded6,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2018 | 1.37 | 1.32 | 1.37 | 6,049 | 14 | 4,425 |
| 30/10/2018 | 1.31 | 1.28 | 1.31 | 550 | 7 | 425 |
| 28/10/2018 | 1.26 | 1.25 | 1.25 | 564 | 3 | 450 |
| 24/10/2018 | 1.28 | 1.28 | 1.28 | 256 | 2 | 200 |
| 23/10/2018 | 1.27 | 1.23 | 1.27 | 1,778 | 20 | 1,411 |
| 22/10/2018 | 1.21 | 1.18 | 1.21 | 1,672 | 8 | 1,400 |
| 21/10/2018 | 1.16 | 1.15 | 1.16 | 346 | 3 | 300 |
| 18/10/2018 | 1.15 | 1.15 | 1.15 | 122 | 2 | 106 |
| 17/10/2018 | 1.17 | 1.17 | 1.17 | 585 | 1 | 500 |
| 16/10/2018 | 1.21 | 1.19 | 1.21 | 1,222 | 3 | 1,022 |
| 15/10/2018 | 1.29 | 1.24 | 1.25 | 816 | 6 | 650 |
| 14/10/2018 | 1.24 | 1.21 | 1.24 | 968 | 4 | 783 |
| 11/10/2018 | 1.19 | 1.10 | 1.19 | 5,244 | 20 | 4,587 |
| 10/10/2018 | 1.14 | 1.14 | 1.14 | 1,710 | 4 | 1,500 |
| 09/10/2018 | 1.20 | 1.20 | 1.20 | 300 | 1 | 250 |
| 08/10/2018 | 1.28 | 1.26 | 1.26 | 5,941 | 12 | 4,680 |
| 07/10/2018 | 1.32 | 1.32 | 1.32 | 330 | 1 | 250 |
| 12/09/2018 | 1.38 | 1.38 | 1.38 | 770 | 4 | 558 |
| 10/09/2018 | 1.46 | 1.45 | 1.45 | 7,334 | 10 | 5,025 |
| 09/09/2018 | 1.41 | 1.41 | 1.41 | 282 | 2 | 200 |