NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 15/10/2026
MarketSecond
High Price1.82
Last Closing1.82
No. of Transactions10
SectorReal Estate
Low Price1.80
Opening Price1.82
No. of Shares3,614
Div0.00
Change0.00
Closing Price1.82
Average Price1.80
P/E7.68
Value Traded6,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2014 | 1.06 | 1.06 | 1.06 | 106 | 2 | 100 |
| 21/12/2014 | 1.06 | 1.06 | 1.06 | 106 | 1 | 100 |
| 16/12/2014 | 1.02 | 1.02 | 1.02 | 121 | 3 | 119 |
| 15/12/2014 | 1.07 | 1.07 | 1.07 | 214 | 1 | 200 |
| 10/12/2014 | 1.06 | 1.04 | 1.04 | 819 | 6 | 777 |
| 07/12/2014 | 1.03 | 1.01 | 1.01 | 7,076 | 12 | 7,000 |
| 04/12/2014 | 1.06 | 1.06 | 1.06 | 27 | 1 | 25 |
| 18/11/2014 | 1.11 | 1.11 | 1.11 | 28 | 1 | 25 |
| 17/11/2014 | 1.08 | 1.08 | 1.08 | 108 | 2 | 100 |
| 13/11/2014 | 1.06 | 1.04 | 1.04 | 1,151 | 5 | 1,100 |
| 12/11/2014 | 1.14 | 1.09 | 1.09 | 138 | 3 | 125 |
| 30/10/2014 | 1.14 | 1.14 | 1.14 | 29 | 1 | 25 |
| 29/10/2014 | 1.13 | 1.13 | 1.13 | 9,775 | 4 | 8,650 |
| 27/10/2014 | 1.12 | 1.12 | 1.12 | 28 | 1 | 25 |
| 26/10/2014 | 1.07 | 1.07 | 1.07 | 214 | 2 | 200 |
| 22/10/2014 | 1.13 | 1.08 | 1.08 | 1,011 | 6 | 925 |
| 21/10/2014 | 1.13 | 1.13 | 1.13 | 311 | 3 | 275 |
| 20/10/2014 | 1.09 | 1.06 | 1.09 | 455 | 5 | 425 |
| 19/10/2014 | 1.10 | 1.08 | 1.09 | 354 | 5 | 325 |
| 30/09/2014 | 1.08 | 1.02 | 1.08 | 1,465 | 14 | 1,425 |