NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 15/02/2026
MarketSecond
High Price1.66
Last Closing1.59
No. of Transactions2
SectorReal Estate
Low Price1.66
Opening Price1.66
No. of Shares81
Div6.02
Change0.07
Closing Price1.66
Average Price1.66
P/E9.18
Value Traded134
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2012 | 0.15 | 0.15 | 0.15 | 14 | 3 | 90 |
| 06/08/2012 | 0.16 | 0.15 | 0.15 | 11 | 3 | 70 |
| 05/08/2012 | 0.16 | 0.15 | 0.15 | 798 | 9 | 5,050 |
| 02/08/2012 | 0.16 | 0.15 | 0.15 | 638 | 5 | 4,050 |
| 01/08/2012 | 0.16 | 0.15 | 0.15 | 1,295 | 9 | 8,146 |
| 31/07/2012 | 0.16 | 0.15 | 0.15 | 427 | 5 | 2,700 |
| 30/07/2012 | 0.16 | 0.16 | 0.16 | 724 | 7 | 4,525 |
| 29/07/2012 | 0.17 | 0.16 | 0.16 | 256 | 5 | 1,580 |
| 26/07/2012 | 0.17 | 0.16 | 0.16 | 907 | 11 | 5,350 |
| 23/07/2012 | 0.18 | 0.17 | 0.17 | 1,886 | 11 | 10,655 |
| 22/07/2012 | 0.18 | 0.17 | 0.17 | 479 | 9 | 2,800 |
| 19/07/2012 | 0.17 | 0.17 | 0.17 | 3,599 | 8 | 21,169 |
| 18/07/2012 | 0.17 | 0.16 | 0.16 | 1,412 | 12 | 8,419 |
| 17/07/2012 | 0.17 | 0.17 | 0.17 | 325 | 5 | 1,910 |
| 16/07/2012 | 0.17 | 0.17 | 0.17 | 170 | 2 | 1,000 |
| 15/07/2012 | 0.18 | 0.17 | 0.18 | 171 | 4 | 1,005 |
| 12/07/2012 | 0.17 | 0.17 | 0.17 | 2,338 | 11 | 13,750 |
| 11/07/2012 | 0.18 | 0.17 | 0.17 | 2,016 | 9 | 11,800 |
| 10/07/2012 | 0.18 | 0.18 | 0.18 | 18 | 1 | 100 |
| 09/07/2012 | 0.18 | 0.18 | 0.18 | 489 | 3 | 2,719 |