NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 15/02/2026
MarketSecond
High Price1.66
Last Closing1.59
No. of Transactions2
SectorReal Estate
Low Price1.66
Opening Price1.66
No. of Shares81
Div6.02
Change0.07
Closing Price1.66
Average Price1.66
P/E9.18
Value Traded134
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2010 | 0.54 | 0.51 | 0.51 | 4,373 | 22 | 8,500 |
| 30/11/2010 | 0.54 | 0.52 | 0.53 | 9,720 | 33 | 18,510 |
| 29/11/2010 | 0.57 | 0.54 | 0.54 | 3,515 | 12 | 6,500 |
| 28/11/2010 | 0.57 | 0.55 | 0.56 | 1,859 | 19 | 3,329 |
| 25/11/2010 | 0.57 | 0.55 | 0.55 | 3,983 | 22 | 7,129 |
| 24/11/2010 | 0.60 | 0.56 | 0.56 | 14,208 | 39 | 24,986 |
| 23/11/2010 | 0.60 | 0.58 | 0.58 | 3,588 | 24 | 6,149 |
| 22/11/2010 | 0.62 | 0.60 | 0.60 | 9,633 | 34 | 16,030 |
| 21/11/2010 | 0.63 | 0.60 | 0.60 | 13,940 | 40 | 22,855 |
| 14/11/2010 | 0.63 | 0.60 | 0.61 | 20,288 | 70 | 33,200 |
| 11/11/2010 | 0.66 | 0.62 | 0.62 | 44,541 | 86 | 69,831 |
| 10/11/2010 | 0.63 | 0.61 | 0.63 | 23,582 | 76 | 37,630 |
| 08/11/2010 | 0.60 | 0.58 | 0.60 | 10,826 | 64 | 18,264 |
| 07/11/2010 | 0.58 | 0.54 | 0.58 | 32,668 | 45 | 59,002 |
| 04/11/2010 | 0.56 | 0.56 | 0.56 | 10,318 | 22 | 18,425 |
| 03/11/2010 | 0.64 | 0.58 | 0.58 | 42,762 | 116 | 71,368 |
| 02/11/2010 | 0.62 | 0.60 | 0.61 | 4,267 | 27 | 7,054 |
| 01/11/2010 | 0.62 | 0.59 | 0.60 | 6,832 | 31 | 11,355 |
| 31/10/2010 | 0.63 | 0.60 | 0.60 | 14,989 | 52 | 24,785 |
| 28/10/2010 | 0.65 | 0.63 | 0.63 | 5,888 | 25 | 9,284 |