NUTRI DAR Historical
Performance Indicators 10/08/2026
MarketSecond
High Price1.03
Last Closing1.03
No. of Transactions3
SectorFood and Beverages
Low Price0.98
Opening Price0.98
No. of Shares1,250
Div0.00
Change0.00
Closing Price1.03
Average Price1.02
P/E13.57
Value Traded1,275
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2024 | 0.82 | 0.80 | 0.82 | 176 | 3 | 218 |
| 22/05/2024 | 0.83 | 0.81 | 0.83 | 901 | 11 | 1,110 |
| 21/05/2024 | 0.83 | 0.81 | 0.83 | 1,834 | 12 | 2,257 |
| 20/05/2024 | 0.84 | 0.82 | 0.82 | 1,621 | 10 | 1,975 |
| 19/05/2024 | 0.85 | 0.83 | 0.83 | 1,912 | 11 | 2,286 |
| 16/05/2024 | 0.85 | 0.80 | 0.85 | 28,189 | 90 | 34,078 |
| 15/05/2024 | 0.81 | 0.79 | 0.81 | 432 | 8 | 546 |
| 14/05/2024 | 0.81 | 0.81 | 0.81 | 8 | 1 | 10 |
| 13/05/2024 | 0.82 | 0.79 | 0.81 | 10,527 | 35 | 13,213 |
| 12/05/2024 | 0.83 | 0.80 | 0.83 | 4,441 | 15 | 5,507 |
| 09/05/2024 | 0.83 | 0.80 | 0.83 | 2,351 | 12 | 2,908 |
| 08/05/2024 | 0.83 | 0.80 | 0.81 | 3,983 | 10 | 4,944 |
| 07/05/2024 | 0.83 | 0.82 | 0.82 | 1,238 | 3 | 1,498 |
| 06/05/2024 | 0.84 | 0.81 | 0.83 | 3,109 | 24 | 3,808 |
| 05/05/2024 | 0.82 | 0.80 | 0.82 | 1,308 | 7 | 1,602 |
| 01/05/2024 | 0.83 | 0.81 | 0.83 | 3,580 | 8 | 4,415 |
| 30/04/2024 | 0.83 | 0.81 | 0.83 | 4,322 | 13 | 5,295 |
| 29/04/2024 | 0.82 | 0.80 | 0.82 | 1,742 | 8 | 2,148 |
| 28/04/2024 | 0.84 | 0.81 | 0.84 | 4,562 | 12 | 5,624 |
| 24/04/2024 | 0.85 | 0.80 | 0.85 | 823 | 12 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2018 | 0.51 | 0.46 | 0.47 | 11,654 | 50 | 23,783 |
| 28/10/2018 | 0.54 | 0.50 | 0.51 | 11,999 | 52 | 23,279 |
| 21/10/2018 | 0.50 | 0.49 | 0.50 | 2,453 | 15 | 4,948 |
| 14/10/2018 | 0.53 | 0.50 | 0.50 | 3,362 | 20 | 6,550 |
| 07/10/2018 | 0.55 | 0.49 | 0.50 | 10,389 | 59 | 20,045 |
| 30/09/2018 | 0.53 | 0.47 | 0.53 | 6,839 | 39 | 13,341 |
| 23/09/2018 | 0.49 | 0.48 | 0.48 | 1,983 | 14 | 4,098 |
| 16/09/2018 | 0.51 | 0.49 | 0.49 | 2,557 | 16 | 5,186 |
| 09/09/2018 | 0.53 | 0.50 | 0.51 | 2,405 | 20 | 4,750 |
| 02/09/2018 | 0.53 | 0.48 | 0.52 | 4,135 | 48 | 8,020 |
| 26/08/2018 | 0.50 | 0.49 | 0.50 | 160 | 4 | 325 |
| 12/08/2018 | 0.50 | 0.48 | 0.50 | 590 | 9 | 1,186 |
| 05/08/2018 | 0.51 | 0.50 | 0.50 | 2,185 | 5 | 4,300 |
| 29/07/2018 | 0.53 | 0.51 | 0.51 | 537 | 5 | 1,040 |
| 22/07/2018 | 0.55 | 0.55 | 0.55 | 11 | 1 | 20 |
| 15/07/2018 | 0.55 | 0.53 | 0.53 | 625 | 12 | 1,166 |
| 08/07/2018 | 0.55 | 0.53 | 0.54 | 752 | 11 | 1,388 |
| 01/07/2018 | 0.56 | 0.55 | 0.56 | 309 | 2 | 555 |
| 24/06/2018 | 0.57 | 0.55 | 0.57 | 876 | 4 | 1,550 |
| 17/06/2018 | 0.58 | 0.58 | 0.58 | 209 | 1 | 361 |