Menu

NUTRI DAR Historical

Loading data
Performance Indicators 11/08/2026
MarketSecond
High Price0.98
Last Closing1.03
No. of Transactions9
SectorFood and Beverages
Low Price0.98
Opening Price0.98
No. of Shares1,550
Div0.00
Change-0.05
Closing Price0.98
Average Price0.98
P/E12.92
Value Traded1,519

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2023 0.86 0.86 0.86 54 1 63
08/06/2023 0.88 0.84 0.86 9,763 45 11,565
07/06/2023 0.88 0.87 0.88 222 2 255
06/06/2023 0.89 0.86 0.88 8,951 32 10,209
05/06/2023 0.88 0.85 0.87 4,203 26 4,865
04/06/2023 0.85 0.83 0.85 8,250 29 9,775
31/05/2023 0.81 0.77 0.81 9,771 56 12,172
30/05/2023 0.79 0.75 0.78 3,798 29 4,950
29/05/2023 0.78 0.77 0.78 13,710 47 17,730
28/05/2023 0.81 0.81 0.81 608 2 750
24/05/2023 0.85 0.85 0.85 8,854 38 10,416
23/05/2023 0.92 0.89 0.89 29,157 92 32,629
22/05/2023 0.93 0.93 0.93 26,407 41 28,395
21/05/2023 0.89 0.89 0.89 10,887 38 12,233
18/05/2023 0.85 0.85 0.85 21,840 49 25,694
17/05/2023 0.81 0.81 0.81 4,311 21 5,322
16/05/2023 0.78 0.78 0.78 2,750 22 3,525
15/05/2023 0.75 0.75 0.75 11,211 55 14,948
14/05/2023 0.72 0.69 0.72 1,960 17 2,752
11/05/2023 0.69 0.68 0.69 726 8 1,058
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2015 0.48 0.48 0.48 480 1 1,000
22/03/2015 0.50 0.46 0.46 1,169 10 2,423
15/03/2015 0.54 0.52 0.52 31 2 57
01/03/2015 0.56 0.56 0.56 144 3 257
22/02/2015 0.61 0.58 0.58 148 2 254
01/02/2015 0.64 0.64 0.64 19 1 29
04/01/2015 0.67 0.67 0.67 67 2 100
21/12/2014 0.70 0.70 0.70 11 1 16
14/12/2014 0.76 0.73 0.73 15 2 20
07/12/2014 0.79 0.79 0.79 8 1 10
30/11/2014 0.83 0.83 0.83 25 1 30
08/10/2014 0.87 0.87 0.87 9 1 10
03/08/2014 0.91 0.91 0.91 46 2 50
08/06/2014 0.95 0.95 0.95 1,473 2 1,550
02/02/2014 1.00 1.00 1.00 895 6 895
26/01/2014 1.02 1.02 1.02 1,537,887 7 1,507,732
02/06/2013 0.96 0.96 0.96 134 1 140
24/02/2013 0.96 0.96 0.96 144 1 150
17/02/2013 1.01 0.96 0.96 349 7 360
03/02/2013 1.01 1.01 1.01 51 1 50
Download Table