Menu

NUTRI DAR Historical

Loading data
Performance Indicators 11/08/2026
MarketSecond
High Price0.98
Last Closing1.03
No. of Transactions9
SectorFood and Beverages
Low Price0.98
Opening Price0.98
No. of Shares1,550
Div0.00
Change-0.05
Closing Price0.98
Average Price0.98
P/E12.92
Value Traded1,519

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2023 0.68 0.68 0.68 1 1 1
29/03/2023 0.68 0.66 0.68 1,345 17 2,032
28/03/2023 0.69 0.66 0.69 78 8 115
27/03/2023 0.69 0.66 0.69 212 2 320
26/03/2023 0.68 0.68 0.68 258 1 380
23/03/2023 0.68 0.68 0.68 14 2 20
22/03/2023 0.69 0.67 0.67 17 2 25
21/03/2023 0.69 0.67 0.67 2,763 7 4,123
19/03/2023 0.70 0.69 0.70 70 5 100
16/03/2023 0.70 0.70 0.70 49 1 70
12/03/2023 0.71 0.67 0.71 2,576 9 3,828
09/03/2023 0.70 0.70 0.70 8 1 11
08/03/2023 0.70 0.70 0.70 243 8 347
07/03/2023 0.72 0.71 0.72 78 4 110
06/03/2023 0.72 0.70 0.72 28 6 39
02/03/2023 0.72 0.71 0.71 1,507 12 2,112
01/03/2023 0.72 0.72 0.72 14 1 20
28/02/2023 0.73 0.73 0.73 15 2 20
27/02/2023 0.73 0.71 0.73 402 10 560
26/02/2023 0.71 0.71 0.71 1,420 1 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2012 0.79 0.76 0.79 166 2 211
01/07/2012 0.80 0.80 0.80 120 3 150
24/06/2012 0.81 0.77 0.77 159 4 200
10/06/2012 0.82 0.78 0.82 218 5 270
03/06/2012 0.82 0.82 0.82 41 1 50
27/05/2012 0.86 0.81 0.86 323 4 378
20/05/2012 0.86 0.82 0.85 806 20 962
13/05/2012 0.88 0.79 0.79 1,140 16 1,370
06/05/2012 0.84 0.78 0.84 5,032 29 6,277
30/04/2012 0.80 0.70 0.76 9,177 38 12,400
22/04/2012 1.01 0.84 0.84 3,341 26 3,755
15/04/2012 1.07 0.97 0.97 2,689 27 2,760
08/04/2012 1.12 1.00 1.12 4,175 8 4,158
01/04/2012 1.28 1.06 1.20 1,741 15 1,476
25/03/2012 1.15 1.00 1.05 1,528 19 1,395
18/03/2012 1.40 1.21 1.21 1,687 18 1,300
11/03/2012 1.43 1.36 1.43 215 4 153
04/03/2012 1.43 1.43 1.43 24 1 17
26/02/2012 1.50 1.48 1.50 149 2 100
19/02/2012 1.55 1.55 1.55 78 1 50
Download Table