Menu

NUTRI DAR Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price1.12
Last Closing1.09
No. of Transactions15
SectorFood and Beverages
Low Price1.09
Opening Price1.09
No. of Shares3,560
Div0.00
Change0.03
Closing Price1.12
Average Price1.10
P/E16.15
Value Traded3,906

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2023 0.89 0.89 0.89 10,887 38 12,233
18/05/2023 0.85 0.85 0.85 21,840 49 25,694
17/05/2023 0.81 0.81 0.81 4,311 21 5,322
16/05/2023 0.78 0.78 0.78 2,750 22 3,525
15/05/2023 0.75 0.75 0.75 11,211 55 14,948
14/05/2023 0.72 0.69 0.72 1,960 17 2,752
11/05/2023 0.69 0.68 0.69 726 8 1,058
10/05/2023 0.68 0.67 0.67 577 4 852
09/05/2023 0.68 0.67 0.67 959 9 1,430
08/05/2023 0.68 0.67 0.68 1,704 9 2,520
07/05/2023 0.68 0.68 0.68 75 1 110
04/05/2023 0.68 0.67 0.68 840 7 1,250
27/04/2023 0.69 0.69 0.69 14 1 20
26/04/2023 0.67 0.67 0.67 127 3 190
19/04/2023 0.69 0.67 0.67 854 7 1,260
17/04/2023 0.69 0.67 0.69 513 2 750
16/04/2023 0.69 0.68 0.68 540 2 791
13/04/2023 0.69 0.69 0.69 169 1 245
12/04/2023 0.69 0.67 0.69 495 2 739
11/04/2023 0.68 0.65 0.68 581 8 880
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2015 0.53 0.51 0.52 1,495 19 2,875
30/08/2015 0.53 0.52 0.53 1,302 5 2,500
23/08/2015 0.55 0.52 0.54 1,796 9 3,341
16/08/2015 0.55 0.51 0.52 558 10 1,056
09/08/2015 0.54 0.52 0.53 909 12 1,730
02/08/2015 0.54 0.52 0.54 964 8 1,808
26/07/2015 0.57 0.52 0.54 2,614 19 4,800
21/07/2015 0.57 0.55 0.57 1,987 14 3,502
12/07/2015 0.59 0.53 0.59 3,166 23 5,573
05/07/2015 0.55 0.51 0.55 2,701 22 5,070
28/06/2015 0.63 0.53 0.53 804 12 1,400
21/06/2015 0.66 0.66 0.66 277 2 420
14/06/2015 0.72 0.61 0.69 17,927 70 26,765
07/06/2015 0.60 0.52 0.60 1,464 7 2,600
31/05/2015 0.50 0.42 0.50 1,059 10 2,350
24/05/2015 0.40 0.37 0.40 1,074 11 2,855
17/05/2015 0.38 0.36 0.36 5,780 51 15,482
10/05/2015 0.40 0.40 0.40 244 2 610
03/05/2015 0.44 0.42 0.42 365 4 840
26/04/2015 0.47 0.46 0.46 558 3 1,200
Download Table