Menu

NUTRI DAR Historical

Loading data
Performance Indicators 11/08/2026
MarketSecond
High Price0.98
Last Closing1.03
No. of Transactions9
SectorFood and Beverages
Low Price0.98
Opening Price0.98
No. of Shares1,550
Div0.00
Change-0.05
Closing Price0.98
Average Price0.98
P/E12.92
Value Traded1,519

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2023 0.73 0.70 0.73 600 10 850
27/08/2023 0.72 0.71 0.71 57 2 80
24/08/2023 0.74 0.70 0.74 834 14 1,156
23/08/2023 0.74 0.70 0.73 911 7 1,257
22/08/2023 0.73 0.71 0.73 475 8 664
21/08/2023 0.73 0.73 0.73 106 3 145
20/08/2023 0.76 0.75 0.75 1,782 14 2,348
17/08/2023 0.73 0.70 0.73 716 9 986
16/08/2023 0.70 0.66 0.70 2,957 8 4,410
15/08/2023 0.67 0.66 0.67 400 3 600
14/08/2023 0.69 0.68 0.68 409 6 600
13/08/2023 0.69 0.69 0.69 207 2 300
09/08/2023 0.70 0.68 0.70 881 8 1,280
08/08/2023 0.73 0.71 0.71 972 17 1,366
03/08/2023 0.76 0.74 0.74 5,766 19 7,680
31/07/2023 0.75 0.74 0.75 60 3 80
26/07/2023 0.74 0.71 0.74 149 3 210
23/07/2023 0.74 0.74 0.74 782 8 1,057
20/07/2023 0.75 0.74 0.74 745 9 1,000
18/07/2023 0.76 0.75 0.75 377 5 501
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2016 0.54 0.52 0.54 424 8 800
17/01/2016 0.54 0.53 0.54 824 8 1,550
10/01/2016 0.52 0.50 0.52 1,142 22 2,228
03/01/2016 0.52 0.50 0.52 769 9 1,500
27/12/2015 0.50 0.48 0.50 999 12 2,022
20/12/2015 0.50 0.48 0.50 2,549 22 5,143
13/12/2015 0.48 0.46 0.46 1,302 17 2,789
06/12/2015 0.50 0.48 0.50 450 7 917
29/11/2015 0.49 0.47 0.48 866 14 1,808
22/11/2015 0.49 0.47 0.49 999 14 2,050
15/11/2015 0.52 0.48 0.49 2,173 15 4,450
08/11/2015 0.57 0.52 0.52 2,811 14 5,220
01/11/2015 0.57 0.53 0.56 7,973 31 14,270
25/10/2015 0.54 0.51 0.54 3,130 24 5,919
18/10/2015 0.53 0.50 0.50 42,921 21 85,752
04/10/2015 0.55 0.54 0.55 384 3 700
28/09/2015 0.55 0.54 0.55 163 2 300
20/09/2015 0.54 0.52 0.54 374 7 705
13/09/2015 0.54 0.51 0.54 595 14 1,130
06/09/2015 0.53 0.51 0.52 1,495 19 2,875
Download Table