Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price1.12

Last Closing1.09

No. of Transactions15

SectorFood and Beverages

Low Price1.09

Opening Price1.09

No. of Shares3,560

Div0.00

Change0.03

Closing Price1.12

Average Price1.10

P/E16.15

Value Traded3,906

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2023	0.81	0.79	0.80	11,213	10	14,010
21/06/2023	0.80	0.78	0.80	12,495	19	15,829
19/06/2023	0.78	0.78	0.78	1,328	8	1,703
18/06/2023	0.81	0.79	0.79	1,603	10	2,022
15/06/2023	0.84	0.81	0.83	4,718	16	5,737
13/06/2023	0.85	0.85	0.85	466	4	548
12/06/2023	0.84	0.82	0.82	769	6	937
11/06/2023	0.86	0.86	0.86	54	1	63
08/06/2023	0.88	0.84	0.86	9,763	45	11,565
07/06/2023	0.88	0.87	0.88	222	2	255
06/06/2023	0.89	0.86	0.88	8,951	32	10,209
05/06/2023	0.88	0.85	0.87	4,203	26	4,865
04/06/2023	0.85	0.83	0.85	8,250	29	9,775
31/05/2023	0.81	0.77	0.81	9,771	56	12,172
30/05/2023	0.79	0.75	0.78	3,798	29	4,950
29/05/2023	0.78	0.77	0.78	13,710	47	17,730
28/05/2023	0.81	0.81	0.81	608	2	750
24/05/2023	0.85	0.85	0.85	8,854	38	10,416
23/05/2023	0.92	0.89	0.89	29,157	92	32,629
22/05/2023	0.93	0.93	0.93	26,407	41	28,395

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2016	0.54	0.52	0.54	1,369	14	2,550
24/01/2016	0.54	0.52	0.54	424	8	800
17/01/2016	0.54	0.53	0.54	824	8	1,550
10/01/2016	0.52	0.50	0.52	1,142	22	2,228
03/01/2016	0.52	0.50	0.52	769	9	1,500
27/12/2015	0.50	0.48	0.50	999	12	2,022
20/12/2015	0.50	0.48	0.50	2,549	22	5,143
13/12/2015	0.48	0.46	0.46	1,302	17	2,789
06/12/2015	0.50	0.48	0.50	450	7	917
29/11/2015	0.49	0.47	0.48	866	14	1,808
22/11/2015	0.49	0.47	0.49	999	14	2,050
15/11/2015	0.52	0.48	0.49	2,173	15	4,450
08/11/2015	0.57	0.52	0.52	2,811	14	5,220
01/11/2015	0.57	0.53	0.56	7,973	31	14,270
25/10/2015	0.54	0.51	0.54	3,130	24	5,919
18/10/2015	0.53	0.50	0.50	42,921	21	85,752
04/10/2015	0.55	0.54	0.55	384	3	700
28/09/2015	0.55	0.54	0.55	163	2	300
20/09/2015	0.54	0.52	0.54	374	7	705
13/09/2015	0.54	0.51	0.54	595	14	1,130

Download Table