NUTRI DAR Historical | Amman Stock Exchange

Performance Indicators 11/08/2026

MarketSecond

High Price0.98

Last Closing1.03

No. of Transactions9

SectorFood and Beverages

Low Price0.98

Opening Price0.98

No. of Shares1,550

Div0.00

Change-0.05

Closing Price0.98

Average Price0.98

P/E12.92

Value Traded1,519

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2023	0.71	0.71	0.71	1,131	10	1,593
04/10/2023	0.73	0.72	0.73	1,018	6	1,408
03/10/2023	0.73	0.73	0.73	212	3	290
02/10/2023	0.73	0.73	0.73	7	1	10
28/09/2023	0.73	0.73	0.73	146	1	200
25/09/2023	0.74	0.73	0.74	549	4	743
24/09/2023	0.74	0.74	0.74	74	1	100
21/09/2023	0.75	0.74	0.74	1,517	10	2,050
20/09/2023	0.74	0.74	0.74	7	1	10
18/09/2023	0.73	0.72	0.72	170	3	235
14/09/2023	0.72	0.72	0.72	432	1	600
12/09/2023	0.75	0.75	0.75	11	1	14
11/09/2023	0.74	0.73	0.74	1,034	7	1,411
10/09/2023	0.72	0.72	0.72	740	1	1,028
07/09/2023	0.73	0.73	0.73	730	4	1,000
06/09/2023	0.74	0.71	0.73	4,392	24	6,148
04/09/2023	0.74	0.74	0.74	111	4	150
31/08/2023	0.74	0.70	0.74	94	6	130
30/08/2023	0.73	0.73	0.73	15	1	20
29/08/2023	0.71	0.71	0.71	156	5	220

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2016	0.65	0.60	0.61	28,559	32	44,486
05/06/2016	0.63	0.56	0.63	52,620	101	89,078
29/05/2016	0.60	0.56	0.57	19,206	60	33,240
22/05/2016	0.64	0.58	0.61	17,466	63	28,920
15/05/2016	0.67	0.55	0.64	164,362	334	267,108
08/05/2016	0.62	0.57	0.59	58,629	166	98,878
02/05/2016	0.59	0.53	0.59	74,310	168	130,094
24/04/2016	0.55	0.49	0.55	31,493	106	59,357
17/04/2016	0.52	0.46	0.49	19,741	84	39,150
10/04/2016	0.50	0.49	0.50	787	6	1,600
03/04/2016	0.48	0.45	0.48	1,103	11	2,403
27/03/2016	0.49	0.47	0.47	3,264	12	6,850
20/03/2016	0.50	0.48	0.49	3,176	18	6,500
13/03/2016	0.50	0.50	0.50	125	1	250
06/03/2016	0.51	0.50	0.50	4,067	14	8,117
28/02/2016	0.52	0.50	0.52	3,626	16	7,150
21/02/2016	0.52	0.45	0.49	3,829	27	7,950
14/02/2016	0.55	0.52	0.53	12,363	48	22,850
07/02/2016	0.54	0.53	0.54	1,476	12	2,750
31/01/2016	0.54	0.52	0.54	1,369	14	2,550