NUTRI DAR Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions8
SectorFood and Beverages
Low Price0.81
Opening Price0.83
No. of Shares4,415
Div0.00
Change0.00
Closing Price0.83
Average Price0.81
P/EM
Value Traded3,580
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/10/2021 | 0.94 | 0.91 | 0.93 | 1,705 | 22 | 1,866 |
30/09/2021 | 0.98 | 0.93 | 0.95 | 14,195 | 66 | 15,046 |
29/09/2021 | 0.99 | 0.95 | 0.97 | 7,506 | 37 | 7,863 |
28/09/2021 | 1.00 | 1.00 | 1.00 | 1,250 | 4 | 1,250 |
27/09/2021 | 1.05 | 1.02 | 1.05 | 5,360 | 19 | 5,244 |
26/09/2021 | 1.08 | 1.04 | 1.07 | 4,834 | 21 | 4,587 |
23/09/2021 | 1.04 | 0.99 | 1.04 | 22,203 | 44 | 22,118 |
22/09/2021 | 1.01 | 0.95 | 1.01 | 9,104 | 32 | 9,102 |
20/09/2021 | 1.00 | 0.95 | 1.00 | 2,877 | 11 | 3,001 |
19/09/2021 | 1.00 | 0.96 | 1.00 | 7,052 | 14 | 7,132 |
16/09/2021 | 1.07 | 1.00 | 1.00 | 2,792 | 8 | 2,740 |
15/09/2021 | 1.05 | 1.00 | 1.05 | 4,102 | 22 | 3,970 |
14/09/2021 | 1.07 | 1.02 | 1.05 | 4,730 | 14 | 4,480 |
13/09/2021 | 1.10 | 1.07 | 1.07 | 1,998 | 8 | 1,860 |
12/09/2021 | 1.13 | 1.08 | 1.12 | 34,282 | 23 | 31,400 |
09/09/2021 | 1.12 | 1.06 | 1.10 | 12,195 | 25 | 11,208 |
08/09/2021 | 1.13 | 1.10 | 1.11 | 31,189 | 29 | 27,768 |
07/09/2021 | 1.15 | 1.07 | 1.14 | 56,776 | 88 | 50,060 |
06/09/2021 | 1.10 | 1.07 | 1.10 | 9,508 | 20 | 8,805 |
05/09/2021 | 1.13 | 1.08 | 1.12 | 22,375 | 30 | 20,077 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/08/2010 | 2.18 | 2.08 | 2.18 | 872 | 3 | 400 |
18/07/2010 | 2.18 | 2.10 | 2.18 | 1,071 | 2 | 500 |
04/07/2010 | 2.15 | 2.15 | 2.15 | 108 | 1 | 50 |
27/06/2010 | 2.08 | 2.08 | 2.08 | 389 | 2 | 187 |
20/06/2010 | 2.00 | 2.00 | 2.00 | 1,000 | 1 | 500 |
06/06/2010 | 1.91 | 1.88 | 1.91 | 796 | 4 | 420 |
23/05/2010 | 1.80 | 1.80 | 1.80 | 3,091 | 3 | 1,717 |
16/05/2010 | 1.76 | 1.69 | 1.76 | 345 | 2 | 200 |
09/05/2010 | 1.75 | 1.62 | 1.62 | 499 | 2 | 300 |
25/04/2010 | 1.70 | 1.70 | 1.70 | 170 | 2 | 100 |
18/04/2010 | 1.68 | 1.54 | 1.68 | 1,232 | 4 | 787 |
11/04/2010 | 1.70 | 1.68 | 1.70 | 1,146 | 5 | 680 |
04/04/2010 | 1.70 | 1.69 | 1.69 | 442 | 4 | 261 |
14/03/2010 | 1.78 | 1.78 | 1.78 | 356 | 1 | 200 |
07/03/2010 | 1.70 | 1.68 | 1.70 | 438 | 2 | 260 |
28/02/2010 | 1.76 | 1.68 | 1.76 | 413 | 3 | 239 |
21/02/2010 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
14/02/2010 | 1.54 | 1.54 | 1.54 | 373 | 1 | 242 |
03/01/2010 | 1.78 | 1.70 | 1.78 | 205,577 | 42 | 120,000 |
18/10/2009 | 1.78 | 1.62 | 1.78 | 405 | 7 | 238 |