NUTRI DAR Historical | Amman Stock Exchange

Performance Indicators 11/08/2026

MarketSecond

High Price0.98

Last Closing1.03

No. of Transactions9

SectorFood and Beverages

Low Price0.98

Opening Price0.98

No. of Shares1,550

Div0.00

Change-0.05

Closing Price0.98

Average Price0.98

P/E12.92

Value Traded1,519

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2023	0.76	0.75	0.76	1,038	7	1,372
16/07/2023	0.77	0.77	0.77	231	2	300
13/07/2023	0.77	0.76	0.77	1,168	10	1,536
11/07/2023	0.77	0.76	0.77	236	3	310
10/07/2023	0.77	0.75	0.77	158	2	210
09/07/2023	0.78	0.76	0.76	1,103	8	1,451
06/07/2023	0.78	0.77	0.78	818	9	1,054
05/07/2023	0.80	0.78	0.78	1,199	6	1,518
04/07/2023	0.79	0.75	0.79	7,744	24	9,955
03/07/2023	0.79	0.76	0.76	3,724	14	4,799
02/07/2023	0.80	0.80	0.80	80	1	100
26/06/2023	0.80	0.80	0.80	200	3	250
25/06/2023	0.80	0.78	0.80	1,735	6	2,198
22/06/2023	0.81	0.79	0.80	11,213	10	14,010
21/06/2023	0.80	0.78	0.80	12,495	19	15,829
19/06/2023	0.78	0.78	0.78	1,328	8	1,703
18/06/2023	0.81	0.79	0.79	1,603	10	2,022
15/06/2023	0.84	0.81	0.83	4,718	16	5,737
13/06/2023	0.85	0.85	0.85	466	4	548
12/06/2023	0.84	0.82	0.82	769	6	937

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2015	0.53	0.52	0.53	1,302	5	2,500
23/08/2015	0.55	0.52	0.54	1,796	9	3,341
16/08/2015	0.55	0.51	0.52	558	10	1,056
09/08/2015	0.54	0.52	0.53	909	12	1,730
02/08/2015	0.54	0.52	0.54	964	8	1,808
26/07/2015	0.57	0.52	0.54	2,614	19	4,800
21/07/2015	0.57	0.55	0.57	1,987	14	3,502
12/07/2015	0.59	0.53	0.59	3,166	23	5,573
05/07/2015	0.55	0.51	0.55	2,701	22	5,070
28/06/2015	0.63	0.53	0.53	804	12	1,400
21/06/2015	0.66	0.66	0.66	277	2	420
14/06/2015	0.72	0.61	0.69	17,927	70	26,765
07/06/2015	0.60	0.52	0.60	1,464	7	2,600
31/05/2015	0.50	0.42	0.50	1,059	10	2,350
24/05/2015	0.40	0.37	0.40	1,074	11	2,855
17/05/2015	0.38	0.36	0.36	5,780	51	15,482
10/05/2015	0.40	0.40	0.40	244	2	610
03/05/2015	0.44	0.42	0.42	365	4	840
26/04/2015	0.47	0.46	0.46	558	3	1,200
12/04/2015	0.48	0.48	0.48	490	2	1,020