Menu

NUTRI DAR Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price1.12
Last Closing1.09
No. of Transactions15
SectorFood and Beverages
Low Price1.09
Opening Price1.09
No. of Shares3,560
Div0.00
Change0.03
Closing Price1.12
Average Price1.10
P/E16.15
Value Traded3,906

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2023 0.69 0.67 0.68 464 13 680
09/04/2023 0.67 0.67 0.67 51 1 76
06/04/2023 0.67 0.67 0.67 214 2 320
05/04/2023 0.67 0.66 0.67 398 3 597
04/04/2023 0.66 0.65 0.65 1,166 12 1,780
03/04/2023 0.67 0.65 0.65 292 15 441
02/04/2023 0.66 0.65 0.65 2,202 8 3,386
30/03/2023 0.68 0.68 0.68 1 1 1
29/03/2023 0.68 0.66 0.68 1,345 17 2,032
28/03/2023 0.69 0.66 0.69 78 8 115
27/03/2023 0.69 0.66 0.69 212 2 320
26/03/2023 0.68 0.68 0.68 258 1 380
23/03/2023 0.68 0.68 0.68 14 2 20
22/03/2023 0.69 0.67 0.67 17 2 25
21/03/2023 0.69 0.67 0.67 2,763 7 4,123
19/03/2023 0.70 0.69 0.70 70 5 100
16/03/2023 0.70 0.70 0.70 49 1 70
12/03/2023 0.71 0.67 0.71 2,576 9 3,828
09/03/2023 0.70 0.70 0.70 8 1 11
08/03/2023 0.70 0.70 0.70 243 8 347
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2015 0.48 0.48 0.48 490 2 1,020
29/03/2015 0.48 0.48 0.48 480 1 1,000
22/03/2015 0.50 0.46 0.46 1,169 10 2,423
15/03/2015 0.54 0.52 0.52 31 2 57
01/03/2015 0.56 0.56 0.56 144 3 257
22/02/2015 0.61 0.58 0.58 148 2 254
01/02/2015 0.64 0.64 0.64 19 1 29
04/01/2015 0.67 0.67 0.67 67 2 100
21/12/2014 0.70 0.70 0.70 11 1 16
14/12/2014 0.76 0.73 0.73 15 2 20
07/12/2014 0.79 0.79 0.79 8 1 10
30/11/2014 0.83 0.83 0.83 25 1 30
08/10/2014 0.87 0.87 0.87 9 1 10
03/08/2014 0.91 0.91 0.91 46 2 50
08/06/2014 0.95 0.95 0.95 1,473 2 1,550
02/02/2014 1.00 1.00 1.00 895 6 895
26/01/2014 1.02 1.02 1.02 1,537,887 7 1,507,732
02/06/2013 0.96 0.96 0.96 134 1 140
24/02/2013 0.96 0.96 0.96 144 1 150
17/02/2013 1.01 0.96 0.96 349 7 360
Download Table