Menu

NUTRI DAR Historical

Loading data
Performance Indicators 11/08/2026
MarketSecond
High Price0.98
Last Closing1.03
No. of Transactions9
SectorFood and Beverages
Low Price0.98
Opening Price0.98
No. of Shares1,550
Div0.00
Change-0.05
Closing Price0.98
Average Price0.98
P/E12.92
Value Traded1,519

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2023 0.73 0.68 0.73 2,390 13 3,449
22/02/2023 0.72 0.70 0.71 1,237 7 1,745
21/02/2023 0.71 0.71 0.71 227 3 320
20/02/2023 0.72 0.71 0.71 639 6 899
19/02/2023 0.72 0.71 0.72 2,480 13 3,485
15/02/2023 0.74 0.72 0.74 4,373 17 6,031
14/02/2023 0.73 0.73 0.73 256 4 350
13/02/2023 0.74 0.73 0.74 1,593 11 2,181
09/02/2023 0.74 0.72 0.74 1,160 9 1,610
08/02/2023 0.76 0.73 0.74 8,204 19 11,163
07/02/2023 0.76 0.74 0.76 679 6 915
06/02/2023 0.76 0.74 0.75 4,007 25 5,370
05/02/2023 0.75 0.72 0.75 3,748 35 5,176
02/02/2023 0.75 0.73 0.75 2,313 16 3,165
01/02/2023 0.75 0.72 0.75 1,212 22 1,640
31/01/2023 0.73 0.73 0.73 1,524 11 2,088
30/01/2023 0.74 0.73 0.73 300 19 410
29/01/2023 0.74 0.73 0.74 389 8 530
25/01/2023 0.75 0.75 0.75 8 2 10
24/01/2023 0.74 0.74 0.74 74 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2012 1.56 1.56 1.56 47 1 30
22/01/2012 1.56 1.56 1.56 265 3 170
15/01/2012 1.56 1.56 1.56 189 1 121
11/12/2011 1.64 1.64 1.64 82 1 50
04/12/2011 1.67 1.63 1.63 478 2 292
16/10/2011 1.75 1.75 1.75 53 1 30
04/09/2011 1.75 1.75 1.75 88 2 50
28/08/2011 1.70 1.48 1.70 1,047 7 699
21/08/2011 1.55 1.55 1.55 775 4 500
14/08/2011 1.80 1.80 1.80 144 2 80
31/07/2011 1.80 1.80 1.80 29 3 16
26/06/2011 1.84 1.84 1.84 184 1 100
12/06/2011 1.84 1.84 1.84 92 1 50
29/05/2011 1.84 1.84 1.84 184 1 100
22/05/2011 1.79 1.71 1.79 188 2 105
15/05/2011 1.80 1.72 1.80 415 4 240
08/05/2011 1.90 1.81 1.81 435 6 230
17/04/2011 2.00 1.86 2.00 857 9 450
03/04/2011 2.05 2.05 2.05 103 1 50
27/02/2011 2.05 2.05 2.05 103 1 50
Download Table