Menu

NUTRI DAR Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price1.12
Last Closing1.09
No. of Transactions15
SectorFood and Beverages
Low Price1.09
Opening Price1.09
No. of Shares3,560
Div0.00
Change0.03
Closing Price1.12
Average Price1.10
P/E16.15
Value Traded3,906

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2022 0.78 0.78 0.78 39 1 50
28/11/2022 0.78 0.78 0.78 94 2 120
27/11/2022 0.79 0.77 0.79 3,206 21 4,118
24/11/2022 0.78 0.77 0.77 2,444 17 3,153
23/11/2022 0.80 0.77 0.80 1,793 11 2,310
22/11/2022 0.78 0.76 0.78 153 2 201
21/11/2022 0.80 0.79 0.79 388 8 491
20/11/2022 0.79 0.78 0.79 3,619 44 4,635
17/11/2022 0.80 0.78 0.80 1,057 16 1,350
16/11/2022 0.78 0.78 0.78 156 3 200
15/11/2022 0.78 0.75 0.78 2,826 18 3,767
14/11/2022 0.80 0.74 0.78 4,950 26 6,624
13/11/2022 0.79 0.77 0.77 4,594 39 5,950
10/11/2022 0.80 0.79 0.80 5 2 6
09/11/2022 0.80 0.79 0.79 6,392 33 8,065
08/11/2022 0.83 0.80 0.83 145 5 180
07/11/2022 0.84 0.79 0.83 3,822 23 4,704
02/11/2022 0.80 0.80 0.80 7 1 9
01/11/2022 0.81 0.77 0.79 2,041 14 2,636
31/10/2022 0.81 0.78 0.81 4,449 21 5,682
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2011 2.05 2.05 2.05 103 1 50
13/02/2011 2.04 1.95 2.04 108 2 53
06/02/2011 2.05 1.95 2.05 219 4 107
09/01/2011 2.05 2.00 2.05 102 2 50
19/12/2010 2.05 2.05 2.05 8 1 4
21/11/2010 2.15 2.15 2.15 215 1 100
07/11/2010 2.15 2.15 2.15 323 1 150
17/10/2010 2.15 2.15 2.15 323 3 150
10/10/2010 2.10 2.10 2.10 307 2 146
03/10/2010 2.10 1.93 2.10 555 5 272
26/09/2010 1.85 1.69 1.84 1,216 19 684
19/09/2010 2.15 2.15 2.15 215 1 100
05/09/2010 2.18 2.17 2.17 118 2 54
08/08/2010 2.18 2.08 2.18 872 3 400
18/07/2010 2.18 2.10 2.18 1,071 2 500
04/07/2010 2.15 2.15 2.15 108 1 50
27/06/2010 2.08 2.08 2.08 389 2 187
20/06/2010 2.00 2.00 2.00 1,000 1 500
06/06/2010 1.91 1.88 1.91 796 4 420
23/05/2010 1.80 1.80 1.80 3,091 3 1,717
Download Table