NUTRI DAR Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions8
SectorFood and Beverages
Low Price0.81
Opening Price0.83
No. of Shares4,415
Div0.00
Change0.00
Closing Price0.83
Average Price0.81
P/EM
Value Traded3,580
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/12/2021 | 2.51 | 2.40 | 2.46 | 46,576 | 50 | 18,797 |
27/12/2021 | 2.55 | 2.50 | 2.51 | 10,454 | 13 | 4,150 |
26/12/2021 | 2.59 | 2.51 | 2.58 | 16,287 | 29 | 6,397 |
23/12/2021 | 2.58 | 2.49 | 2.58 | 17,626 | 53 | 6,946 |
22/12/2021 | 2.55 | 2.45 | 2.53 | 15,168 | 15 | 6,004 |
21/12/2021 | 2.59 | 2.46 | 2.57 | 46,269 | 30 | 18,040 |
20/12/2021 | 2.59 | 2.48 | 2.57 | 53,637 | 66 | 21,444 |
19/12/2021 | 2.75 | 2.60 | 2.61 | 94,706 | 79 | 35,577 |
16/12/2021 | 2.73 | 2.51 | 2.73 | 141,318 | 131 | 55,284 |
15/12/2021 | 2.90 | 2.64 | 2.64 | 311,110 | 202 | 112,712 |
14/12/2021 | 2.77 | 2.69 | 2.77 | 26,395 | 33 | 9,678 |
13/12/2021 | 2.78 | 2.67 | 2.76 | 25,685 | 40 | 9,454 |
12/12/2021 | 2.78 | 2.73 | 2.73 | 6,582 | 11 | 2,401 |
09/12/2021 | 2.86 | 2.75 | 2.86 | 33,656 | 44 | 12,109 |
08/12/2021 | 2.87 | 2.85 | 2.87 | 6,898 | 8 | 2,413 |
07/12/2021 | 2.91 | 2.84 | 2.91 | 114,649 | 101 | 39,991 |
06/12/2021 | 2.84 | 2.71 | 2.84 | 330,303 | 236 | 118,785 |
05/12/2021 | 2.71 | 2.58 | 2.71 | 236,078 | 161 | 89,192 |
02/12/2021 | 2.59 | 2.44 | 2.59 | 119,184 | 76 | 46,696 |
01/12/2021 | 2.65 | 2.51 | 2.56 | 58,669 | 59 | 22,642 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/10/2012 | 1.03 | 0.96 | 1.03 | 554 | 24 | 550 |
07/10/2012 | 1.05 | 0.98 | 1.03 | 1,082 | 23 | 1,050 |
30/09/2012 | 1.10 | 1.00 | 1.00 | 700 | 13 | 690 |
26/08/2012 | 1.00 | 0.95 | 1.00 | 436 | 7 | 450 |
12/08/2012 | 0.92 | 0.92 | 0.92 | 55 | 1 | 60 |
29/07/2012 | 0.92 | 0.80 | 0.92 | 469 | 17 | 560 |
22/07/2012 | 0.80 | 0.76 | 0.80 | 446 | 9 | 570 |
15/07/2012 | 0.80 | 0.76 | 0.79 | 632 | 14 | 820 |
08/07/2012 | 0.79 | 0.76 | 0.79 | 166 | 2 | 211 |
01/07/2012 | 0.80 | 0.80 | 0.80 | 120 | 3 | 150 |
24/06/2012 | 0.81 | 0.77 | 0.77 | 159 | 4 | 200 |
10/06/2012 | 0.82 | 0.78 | 0.82 | 218 | 5 | 270 |
03/06/2012 | 0.82 | 0.82 | 0.82 | 41 | 1 | 50 |
27/05/2012 | 0.86 | 0.81 | 0.86 | 323 | 4 | 378 |
20/05/2012 | 0.86 | 0.82 | 0.85 | 806 | 20 | 962 |
13/05/2012 | 0.88 | 0.79 | 0.79 | 1,140 | 16 | 1,370 |
06/05/2012 | 0.84 | 0.78 | 0.84 | 5,032 | 29 | 6,277 |
30/04/2012 | 0.80 | 0.70 | 0.76 | 9,177 | 38 | 12,400 |
22/04/2012 | 1.01 | 0.84 | 0.84 | 3,341 | 26 | 3,755 |
15/04/2012 | 1.07 | 0.97 | 0.97 | 2,689 | 27 | 2,760 |