Menu

NUTRI DAR Historical

Loading data
Performance Indicators 11/08/2026
MarketSecond
High Price0.98
Last Closing1.03
No. of Transactions9
SectorFood and Beverages
Low Price0.98
Opening Price0.98
No. of Shares1,550
Div0.00
Change-0.05
Closing Price0.98
Average Price0.98
P/E12.92
Value Traded1,519

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2022 0.77 0.75 0.77 1,531 10 2,027
19/12/2022 0.75 0.75 0.75 1 1 1
18/12/2022 0.75 0.75 0.75 38 1 50
15/12/2022 0.76 0.75 0.76 224 4 299
14/12/2022 0.75 0.75 0.75 1,500 10 2,000
12/12/2022 0.77 0.76 0.76 155 2 204
11/12/2022 0.77 0.76 0.76 1,066 11 1,399
08/12/2022 0.78 0.77 0.78 946 8 1,228
07/12/2022 0.78 0.76 0.78 1,642 7 2,160
05/12/2022 0.76 0.76 0.76 76 1 100
04/12/2022 0.77 0.77 0.77 1,078 5 1,400
01/12/2022 0.78 0.77 0.78 1,583 10 2,040
30/11/2022 0.79 0.76 0.79 5,391 29 7,052
29/11/2022 0.78 0.78 0.78 39 1 50
28/11/2022 0.78 0.78 0.78 94 2 120
27/11/2022 0.79 0.77 0.79 3,206 21 4,118
24/11/2022 0.78 0.77 0.77 2,444 17 3,153
23/11/2022 0.80 0.77 0.80 1,793 11 2,310
22/11/2022 0.78 0.76 0.78 153 2 201
21/11/2022 0.80 0.79 0.79 388 8 491
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2010 1.75 1.62 1.62 499 2 300
25/04/2010 1.70 1.70 1.70 170 2 100
18/04/2010 1.68 1.54 1.68 1,232 4 787
11/04/2010 1.70 1.68 1.70 1,146 5 680
04/04/2010 1.70 1.69 1.69 442 4 261
14/03/2010 1.78 1.78 1.78 356 1 200
07/03/2010 1.70 1.68 1.70 438 2 260
28/02/2010 1.76 1.68 1.76 413 3 239
21/02/2010 1.60 1.60 1.60 160 1 100
14/02/2010 1.54 1.54 1.54 373 1 242
03/01/2010 1.78 1.70 1.78 205,577 42 120,000
18/10/2009 1.78 1.62 1.78 405 7 238
11/10/2009 1.71 1.65 1.65 996 3 600
04/10/2009 1.69 1.57 1.68 23,784 13 15,112
27/09/2009 1.69 1.53 1.65 25,017 7 15,766
24/09/2009 1.61 1.52 1.61 9,420 9 6,179
13/09/2009 1.60 1.41 1.60 31,970 30 20,949
06/09/2009 1.49 1.42 1.48 3,312 13 2,250
30/08/2009 1.49 1.40 1.49 617,931 28 440,761
23/08/2009 1.48 1.40 1.47 5,264 10 3,728
Download Table