NUTRI DAR Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions8
SectorFood and Beverages
Low Price0.81
Opening Price0.83
No. of Shares4,415
Div0.00
Change0.00
Closing Price0.83
Average Price0.81
P/EM
Value Traded3,580
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/03/2020 | 1.75 | 1.73 | 1.73 | 75,750 | 3 | 43,400 |
01/03/2020 | 1.75 | 1.73 | 1.75 | 78,623 | 5 | 44,950 |
27/02/2020 | 1.76 | 1.75 | 1.75 | 10,852 | 3 | 6,201 |
26/02/2020 | 1.75 | 1.74 | 1.75 | 8,924 | 2 | 5,100 |
25/02/2020 | 1.76 | 1.76 | 1.76 | 2,024 | 3 | 1,150 |
24/02/2020 | 1.85 | 1.78 | 1.85 | 1,533 | 6 | 850 |
23/02/2020 | 1.77 | 1.77 | 1.77 | 12,656 | 2 | 7,150 |
20/02/2020 | 1.77 | 1.72 | 1.77 | 16,952 | 3 | 9,651 |
19/02/2020 | 1.73 | 1.73 | 1.73 | 28,303 | 1 | 16,360 |
18/02/2020 | 1.73 | 1.68 | 1.73 | 29,953 | 6 | 17,360 |
17/02/2020 | 1.70 | 1.66 | 1.70 | 1,335 | 5 | 800 |
13/02/2020 | 1.74 | 1.69 | 1.74 | 1,279 | 5 | 750 |
06/02/2020 | 1.67 | 1.67 | 1.67 | 25,718 | 2 | 15,400 |
05/02/2020 | 1.70 | 1.64 | 1.69 | 31,942 | 6 | 18,915 |
03/02/2020 | 1.72 | 1.72 | 1.72 | 6,321 | 3 | 3,675 |
30/01/2020 | 1.75 | 1.75 | 1.75 | 4,375 | 1 | 2,500 |
29/01/2020 | 1.75 | 1.63 | 1.75 | 886 | 6 | 525 |
28/01/2020 | 1.69 | 1.69 | 1.69 | 676 | 1 | 400 |
27/01/2020 | 1.73 | 1.68 | 1.72 | 10,253 | 5 | 6,015 |
26/01/2020 | 1.76 | 1.67 | 1.68 | 1,230 | 7 | 720 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/06/2007 | 1.70 | 1.68 | 1.69 | 1,182 | 3 | 700 |
10/06/2007 | 1.70 | 1.62 | 1.68 | 9,172 | 19 | 5,568 |
03/06/2007 | 1.70 | 1.66 | 1.67 | 6,038 | 9 | 3,610 |
27/05/2007 | 1.70 | 1.70 | 1.70 | 510 | 2 | 300 |
20/05/2007 | 1.70 | 1.60 | 1.70 | 20,085 | 30 | 12,297 |
13/05/2007 | 1.70 | 1.65 | 1.66 | 13,092 | 28 | 7,914 |
06/05/2007 | 1.73 | 1.61 | 1.66 | 8,904 | 13 | 5,401 |
30/04/2007 | 1.75 | 1.69 | 1.73 | 12,980 | 27 | 7,600 |
22/04/2007 | 1.70 | 1.70 | 1.70 | 1,870 | 2 | 1,100 |
15/04/2007 | 1.90 | 1.79 | 1.79 | 49,339 | 4 | 26,010 |
08/04/2007 | 1.80 | 1.74 | 1.79 | 1,815 | 7 | 1,042 |
01/04/2007 | 1.72 | 1.72 | 1.72 | 1,720 | 2 | 1,000 |
25/03/2007 | 1.78 | 1.70 | 1.78 | 9,365 | 13 | 5,348 |
18/03/2007 | 1.70 | 1.60 | 1.70 | 1,978 | 7 | 1,185 |
11/03/2007 | 1.75 | 1.67 | 1.67 | 6,209 | 9 | 3,593 |
04/03/2007 | 1.90 | 1.75 | 1.75 | 143,679 | 5 | 75,670 |
25/02/2007 | 1.82 | 1.79 | 1.82 | 2,861 | 16 | 1,592 |
18/02/2007 | 1.90 | 1.79 | 1.82 | 16,507 | 24 | 9,098 |
11/02/2007 | 1.89 | 1.79 | 1.88 | 8,738 | 18 | 4,680 |
04/02/2007 | 1.81 | 1.74 | 1.80 | 10,771 | 7 | 6,000 |