NUTRI DAR Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.98
Last Closing1.03
No. of Transactions9
SectorFood and Beverages
Low Price0.98
Opening Price0.98
No. of Shares1,550
Div0.00
Change-0.05
Closing Price0.98
Average Price0.98
P/E12.92
Value Traded1,519
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2022 | 0.79 | 0.78 | 0.79 | 3,619 | 44 | 4,635 |
| 17/11/2022 | 0.80 | 0.78 | 0.80 | 1,057 | 16 | 1,350 |
| 16/11/2022 | 0.78 | 0.78 | 0.78 | 156 | 3 | 200 |
| 15/11/2022 | 0.78 | 0.75 | 0.78 | 2,826 | 18 | 3,767 |
| 14/11/2022 | 0.80 | 0.74 | 0.78 | 4,950 | 26 | 6,624 |
| 13/11/2022 | 0.79 | 0.77 | 0.77 | 4,594 | 39 | 5,950 |
| 10/11/2022 | 0.80 | 0.79 | 0.80 | 5 | 2 | 6 |
| 09/11/2022 | 0.80 | 0.79 | 0.79 | 6,392 | 33 | 8,065 |
| 08/11/2022 | 0.83 | 0.80 | 0.83 | 145 | 5 | 180 |
| 07/11/2022 | 0.84 | 0.79 | 0.83 | 3,822 | 23 | 4,704 |
| 02/11/2022 | 0.80 | 0.80 | 0.80 | 7 | 1 | 9 |
| 01/11/2022 | 0.81 | 0.77 | 0.79 | 2,041 | 14 | 2,636 |
| 31/10/2022 | 0.81 | 0.78 | 0.81 | 4,449 | 21 | 5,682 |
| 30/10/2022 | 0.82 | 0.80 | 0.81 | 1,466 | 15 | 1,818 |
| 26/10/2022 | 0.84 | 0.80 | 0.84 | 2,373 | 12 | 2,915 |
| 25/10/2022 | 0.82 | 0.81 | 0.81 | 1,177 | 12 | 1,441 |
| 24/10/2022 | 0.85 | 0.83 | 0.85 | 6,506 | 19 | 7,837 |
| 23/10/2022 | 0.87 | 0.83 | 0.87 | 1,419 | 17 | 1,678 |
| 20/10/2022 | 0.84 | 0.84 | 0.84 | 420 | 2 | 500 |
| 19/10/2022 | 0.86 | 0.84 | 0.86 | 446 | 8 | 525 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2009 | 1.50 | 1.41 | 1.47 | 2,138 | 21 | 1,468 |
| 09/08/2009 | 1.52 | 1.35 | 1.52 | 5,739 | 33 | 4,135 |
| 02/08/2009 | 1.36 | 1.28 | 1.36 | 11,690 | 21 | 8,955 |
| 26/07/2009 | 1.46 | 1.35 | 1.35 | 2,596 | 8 | 1,850 |
| 19/07/2009 | 1.55 | 1.50 | 1.50 | 607 | 3 | 401 |
| 12/07/2009 | 1.63 | 1.63 | 1.63 | 163 | 1 | 100 |
| 05/07/2009 | 1.65 | 1.51 | 1.61 | 8,915 | 33 | 5,795 |
| 28/06/2009 | 1.59 | 1.52 | 1.58 | 4,521 | 11 | 2,922 |
| 21/06/2009 | 1.59 | 1.59 | 1.59 | 1,749 | 3 | 1,100 |
| 07/06/2009 | 1.67 | 1.55 | 1.67 | 322 | 4 | 200 |
| 31/05/2009 | 1.55 | 1.41 | 1.53 | 2,464 | 19 | 1,667 |
| 17/05/2009 | 1.68 | 1.68 | 1.68 | 1,848 | 2 | 1,100 |
| 10/05/2009 | 1.76 | 1.76 | 1.76 | 9 | 1 | 5 |
| 26/04/2009 | 1.78 | 1.70 | 1.78 | 3,736 | 8 | 2,150 |
| 19/04/2009 | 1.78 | 1.78 | 1.78 | 178 | 1 | 100 |
| 12/04/2009 | 1.77 | 1.64 | 1.77 | 1,172 | 3 | 700 |
| 05/04/2009 | 1.80 | 1.70 | 1.70 | 11,722 | 13 | 6,755 |
| 29/03/2009 | 1.79 | 1.70 | 1.77 | 7,787 | 14 | 4,494 |
| 22/03/2009 | 1.75 | 1.60 | 1.72 | 6,470 | 16 | 3,830 |
| 15/03/2009 | 1.57 | 1.49 | 1.57 | 4,439 | 16 | 2,850 |