NUTRI DAR Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.82
Last Closing0.84
No. of Transactions8
SectorFood and Beverages
Low Price0.80
Opening Price0.80
No. of Shares2,148
Div0.00
Change-0.02
Closing Price0.82
Average Price0.81
P/E97.44
Value Traded1,742
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/12/2019 | 1.74 | 1.72 | 1.74 | 5,680 | 4 | 3,300 |
02/12/2019 | 1.75 | 1.74 | 1.75 | 106,563 | 9 | 60,900 |
01/12/2019 | 1.75 | 1.70 | 1.75 | 108,121 | 7 | 62,550 |
28/11/2019 | 1.76 | 1.76 | 1.76 | 6,600 | 2 | 3,750 |
27/11/2019 | 1.77 | 1.76 | 1.77 | 10,062 | 3 | 5,700 |
26/11/2019 | 1.77 | 1.70 | 1.77 | 17,228 | 9 | 9,850 |
24/11/2019 | 1.78 | 1.73 | 1.78 | 703 | 4 | 400 |
21/11/2019 | 1.82 | 1.82 | 1.82 | 7,189 | 2 | 3,950 |
20/11/2019 | 1.83 | 1.76 | 1.82 | 7,415 | 5 | 4,074 |
18/11/2019 | 1.87 | 1.82 | 1.85 | 64,284 | 8 | 35,100 |
17/11/2019 | 1.83 | 1.83 | 1.83 | 55,266 | 3 | 30,200 |
14/11/2019 | 1.82 | 1.77 | 1.82 | 2,964 | 9 | 1,650 |
13/11/2019 | 1.89 | 1.81 | 1.85 | 23,386 | 9 | 12,400 |
12/11/2019 | 1.94 | 1.89 | 1.90 | 7,811 | 8 | 4,100 |
11/11/2019 | 1.93 | 1.88 | 1.93 | 88,175 | 27 | 46,610 |
10/11/2019 | 1.90 | 1.89 | 1.90 | 11,189 | 17 | 5,908 |
07/11/2019 | 1.90 | 1.85 | 1.89 | 8,510 | 17 | 4,520 |
06/11/2019 | 1.90 | 1.84 | 1.89 | 49,746 | 64 | 26,536 |
05/11/2019 | 1.86 | 1.82 | 1.86 | 137,511 | 87 | 74,789 |
04/11/2019 | 1.82 | 1.74 | 1.82 | 101,448 | 84 | 57,267 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/08/2006 | 2.11 | 2.02 | 2.05 | 327 | 6 | 159 |
21/08/2006 | 2.20 | 2.10 | 2.20 | 7,301 | 6 | 3,476 |
13/08/2006 | 2.20 | 2.10 | 2.19 | 225 | 9 | 107 |
06/08/2006 | 2.35 | 2.19 | 2.20 | 22,929 | 16 | 9,844 |
30/07/2006 | 2.72 | 2.24 | 2.24 | 3,354 | 9 | 1,350 |
14/05/2006 | 2.89 | 2.86 | 2.86 | 8,956 | 2 | 3,100 |
07/05/2006 | 3.12 | 2.97 | 2.97 | 609 | 2 | 200 |
16/04/2006 | 3.28 | 3.28 | 3.28 | 2,132 | 4 | 650 |
05/03/2006 | 3.45 | 3.45 | 3.45 | 35 | 1 | 10 |
29/01/2006 | 3.40 | 3.40 | 3.40 | 411 | 1 | 121 |