NUTRI DAR Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.98
Last Closing1.03
No. of Transactions9
SectorFood and Beverages
Low Price0.98
Opening Price0.98
No. of Shares1,550
Div0.00
Change-0.05
Closing Price0.98
Average Price0.98
P/E12.92
Value Traded1,519
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2022 | 0.84 | 0.84 | 0.84 | 840 | 3 | 1,000 |
| 17/10/2022 | 0.86 | 0.83 | 0.86 | 3,869 | 19 | 4,615 |
| 16/10/2022 | 0.88 | 0.86 | 0.86 | 3,305 | 11 | 3,816 |
| 13/10/2022 | 0.89 | 0.85 | 0.89 | 8,169 | 29 | 9,565 |
| 12/10/2022 | 0.91 | 0.89 | 0.89 | 2,652 | 10 | 2,949 |
| 11/10/2022 | 0.91 | 0.83 | 0.91 | 38,657 | 85 | 43,993 |
| 10/10/2022 | 0.87 | 0.81 | 0.87 | 12,573 | 41 | 15,018 |
| 09/10/2022 | 0.84 | 0.82 | 0.83 | 10,106 | 54 | 12,273 |
| 06/10/2022 | 0.86 | 0.83 | 0.86 | 7,787 | 28 | 9,300 |
| 05/10/2022 | 0.87 | 0.87 | 0.87 | 92 | 3 | 106 |
| 04/10/2022 | 0.86 | 0.84 | 0.86 | 2,732 | 10 | 3,225 |
| 03/10/2022 | 0.88 | 0.84 | 0.88 | 1,619 | 13 | 1,913 |
| 02/10/2022 | 0.88 | 0.88 | 0.88 | 48 | 1 | 55 |
| 29/09/2022 | 0.88 | 0.86 | 0.88 | 1,792 | 12 | 2,070 |
| 28/09/2022 | 0.90 | 0.85 | 0.88 | 5,428 | 34 | 6,288 |
| 27/09/2022 | 0.91 | 0.89 | 0.89 | 3,379 | 20 | 3,778 |
| 22/09/2022 | 0.93 | 0.93 | 0.93 | 188 | 1 | 202 |
| 21/09/2022 | 0.94 | 0.90 | 0.94 | 8,939 | 25 | 9,808 |
| 20/09/2022 | 0.93 | 0.93 | 0.93 | 4,910 | 16 | 5,280 |
| 19/09/2022 | 0.94 | 0.92 | 0.93 | 673 | 10 | 725 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2009 | 1.58 | 1.43 | 1.52 | 24,209 | 52 | 16,310 |
| 01/03/2009 | 1.57 | 1.45 | 1.56 | 948,977 | 29 | 654,240 |
| 22/02/2009 | 1.60 | 1.49 | 1.52 | 8,120 | 34 | 5,285 |
| 15/02/2009 | 1.63 | 1.51 | 1.58 | 6,273 | 27 | 4,010 |
| 08/02/2009 | 1.79 | 1.68 | 1.68 | 883 | 4 | 520 |
| 01/02/2009 | 1.86 | 1.77 | 1.77 | 1,128 | 4 | 607 |
| 18/01/2009 | 1.95 | 1.94 | 1.95 | 975 | 4 | 500 |
| 04/01/2009 | 1.95 | 1.86 | 1.95 | 23,753 | 12 | 12,450 |
| 09/11/2008 | 2.05 | 2.05 | 2.05 | 205 | 1 | 100 |
| 02/11/2008 | 1.98 | 1.89 | 1.98 | 326 | 3 | 170 |
| 26/10/2008 | 1.98 | 1.98 | 1.98 | 297 | 1 | 150 |
| 19/10/2008 | 1.98 | 1.86 | 1.98 | 416 | 8 | 215 |
| 12/10/2008 | 1.87 | 1.73 | 1.87 | 2,297 | 6 | 1,307 |
| 05/10/2008 | 1.83 | 1.74 | 1.82 | 6,741 | 11 | 3,834 |
| 28/09/2008 | 1.84 | 1.80 | 1.80 | 2,242 | 4 | 1,221 |
| 21/09/2008 | 1.76 | 1.68 | 1.76 | 179 | 2 | 102 |
| 14/09/2008 | 1.75 | 1.67 | 1.75 | 9,548 | 15 | 5,620 |
| 07/09/2008 | 1.70 | 1.65 | 1.70 | 14,897 | 19 | 8,803 |
| 31/08/2008 | 1.70 | 1.65 | 1.70 | 3,392 | 8 | 2,010 |
| 24/08/2008 | 1.70 | 1.65 | 1.70 | 3,149 | 6 | 1,874 |