NUTRI DAR Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.98
Last Closing1.03
No. of Transactions9
SectorFood and Beverages
Low Price0.98
Opening Price0.98
No. of Shares1,550
Div0.00
Change-0.05
Closing Price0.98
Average Price0.98
P/E12.92
Value Traded1,519
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2022 | 1.08 | 1.07 | 1.08 | 324 | 6 | 300 |
| 18/08/2022 | 1.09 | 1.05 | 1.09 | 4,327 | 18 | 4,050 |
| 17/08/2022 | 1.07 | 1.03 | 1.07 | 2,079 | 16 | 1,986 |
| 16/08/2022 | 1.07 | 1.00 | 1.06 | 10,771 | 45 | 10,534 |
| 15/08/2022 | 1.08 | 1.02 | 1.04 | 5,979 | 25 | 5,825 |
| 14/08/2022 | 1.10 | 1.05 | 1.07 | 3,149 | 18 | 2,960 |
| 11/08/2022 | 1.10 | 1.05 | 1.09 | 9,917 | 39 | 9,229 |
| 10/08/2022 | 1.10 | 1.09 | 1.10 | 556 | 3 | 510 |
| 09/08/2022 | 1.10 | 1.08 | 1.10 | 6,274 | 22 | 5,780 |
| 08/08/2022 | 1.12 | 1.08 | 1.11 | 705 | 8 | 642 |
| 07/08/2022 | 1.17 | 1.11 | 1.11 | 60,130 | 104 | 53,552 |
| 04/08/2022 | 1.22 | 1.16 | 1.16 | 64,879 | 103 | 54,729 |
| 03/08/2022 | 1.24 | 1.20 | 1.22 | 6,311 | 15 | 5,222 |
| 02/08/2022 | 1.27 | 1.23 | 1.26 | 10,283 | 18 | 8,223 |
| 01/08/2022 | 1.26 | 1.21 | 1.25 | 24,930 | 48 | 20,354 |
| 31/07/2022 | 1.24 | 1.21 | 1.24 | 1,071 | 7 | 880 |
| 28/07/2022 | 1.26 | 1.20 | 1.25 | 31,907 | 52 | 25,908 |
| 27/07/2022 | 1.20 | 1.17 | 1.20 | 8,641 | 20 | 7,315 |
| 26/07/2022 | 1.20 | 1.17 | 1.20 | 8,015 | 46 | 6,798 |
| 25/07/2022 | 1.23 | 1.17 | 1.20 | 10,585 | 40 | 8,880 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2008 | 1.52 | 1.52 | 1.52 | 73 | 1 | 48 |
| 09/03/2008 | 1.60 | 1.60 | 1.60 | 550 | 4 | 344 |
| 02/03/2008 | 1.63 | 1.57 | 1.60 | 11,990 | 15 | 7,460 |
| 24/02/2008 | 1.62 | 1.54 | 1.61 | 8,777 | 12 | 5,502 |
| 17/02/2008 | 1.69 | 1.65 | 1.69 | 833 | 3 | 500 |
| 10/02/2008 | 1.60 | 1.51 | 1.60 | 4,402 | 5 | 2,843 |
| 02/02/2008 | 1.55 | 1.46 | 1.55 | 19,527 | 15 | 12,776 |
| 27/01/2008 | 1.52 | 1.52 | 1.52 | 5,624 | 2 | 3,700 |
| 20/01/2008 | 1.63 | 1.60 | 1.60 | 514 | 2 | 319 |
| 13/01/2008 | 1.73 | 1.62 | 1.65 | 13,130 | 24 | 7,981 |
| 09/12/2007 | 1.75 | 1.69 | 1.75 | 16,918 | 2 | 10,010 |
| 11/11/2007 | 1.76 | 1.70 | 1.76 | 7,455 | 10 | 4,275 |
| 04/11/2007 | 1.84 | 1.70 | 1.78 | 6,562 | 17 | 3,705 |
| 28/10/2007 | 1.77 | 1.56 | 1.75 | 3,733 | 16 | 2,224 |
| 21/10/2007 | 1.60 | 1.53 | 1.59 | 533 | 5 | 338 |
| 16/10/2007 | 1.55 | 1.54 | 1.55 | 2,320 | 4 | 1,500 |
| 07/10/2007 | 1.55 | 1.55 | 1.55 | 505 | 1 | 326 |
| 30/09/2007 | 1.57 | 1.52 | 1.57 | 14,802 | 10 | 9,614 |
| 23/09/2007 | 1.59 | 1.53 | 1.55 | 16,520 | 12 | 10,736 |
| 16/09/2007 | 1.58 | 1.51 | 1.52 | 14,507 | 7 | 9,527 |