NUTRI DAR Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.85
Last Closing0.81
No. of Transactions90
SectorFood and Beverages
Low Price0.80
Opening Price0.80
No. of Shares34,078
Div0.00
Change0.04
Closing Price0.85
Average Price0.83
P/EM
Value Traded28,189
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2019 | 1.83 | 1.76 | 1.82 | 7,415 | 5 | 4,074 |
| 18/11/2019 | 1.87 | 1.82 | 1.85 | 64,284 | 8 | 35,100 |
| 17/11/2019 | 1.83 | 1.83 | 1.83 | 55,266 | 3 | 30,200 |
| 14/11/2019 | 1.82 | 1.77 | 1.82 | 2,964 | 9 | 1,650 |
| 13/11/2019 | 1.89 | 1.81 | 1.85 | 23,386 | 9 | 12,400 |
| 12/11/2019 | 1.94 | 1.89 | 1.90 | 7,811 | 8 | 4,100 |
| 11/11/2019 | 1.93 | 1.88 | 1.93 | 88,175 | 27 | 46,610 |
| 10/11/2019 | 1.90 | 1.89 | 1.90 | 11,189 | 17 | 5,908 |
| 07/11/2019 | 1.90 | 1.85 | 1.89 | 8,510 | 17 | 4,520 |
| 06/11/2019 | 1.90 | 1.84 | 1.89 | 49,746 | 64 | 26,536 |
| 05/11/2019 | 1.86 | 1.82 | 1.86 | 137,511 | 87 | 74,789 |
| 04/11/2019 | 1.82 | 1.74 | 1.82 | 101,448 | 84 | 57,267 |
| 03/11/2019 | 1.74 | 1.71 | 1.74 | 14,565 | 23 | 8,427 |
| 31/10/2019 | 1.73 | 1.68 | 1.71 | 58,609 | 67 | 34,212 |
| 30/10/2019 | 1.70 | 1.66 | 1.70 | 68,582 | 74 | 40,650 |
| 29/10/2019 | 1.66 | 1.61 | 1.66 | 104,191 | 112 | 63,309 |
| 28/10/2019 | 1.63 | 1.60 | 1.63 | 59,801 | 66 | 36,952 |
| 27/10/2019 | 1.60 | 1.60 | 1.60 | 5,184 | 3 | 3,240 |
| 24/10/2019 | 1.61 | 1.60 | 1.60 | 5,610 | 4 | 3,500 |
| 23/10/2019 | 1.57 | 1.50 | 1.57 | 32,723 | 14 | 21,750 |