NUTRI DAR Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.98
Last Closing1.03
No. of Transactions9
SectorFood and Beverages
Low Price0.98
Opening Price0.98
No. of Shares1,550
Div0.00
Change-0.05
Closing Price0.98
Average Price0.98
P/E12.92
Value Traded1,519
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2022 | 0.94 | 0.92 | 0.94 | 1,967 | 15 | 2,105 |
| 15/09/2022 | 0.94 | 0.92 | 0.94 | 390 | 7 | 420 |
| 14/09/2022 | 0.94 | 0.90 | 0.91 | 12,609 | 46 | 13,870 |
| 13/09/2022 | 0.95 | 0.92 | 0.94 | 353 | 8 | 379 |
| 12/09/2022 | 0.95 | 0.93 | 0.94 | 3,902 | 16 | 4,161 |
| 11/09/2022 | 0.97 | 0.93 | 0.93 | 1,901 | 12 | 2,001 |
| 08/09/2022 | 0.96 | 0.93 | 0.95 | 6,983 | 44 | 7,425 |
| 07/09/2022 | 0.93 | 0.90 | 0.93 | 3,903 | 22 | 4,298 |
| 06/09/2022 | 0.93 | 0.90 | 0.92 | 20,452 | 60 | 22,678 |
| 05/09/2022 | 0.98 | 0.94 | 0.94 | 6,565 | 14 | 6,960 |
| 04/09/2022 | 1.01 | 0.98 | 0.98 | 1,533 | 8 | 1,550 |
| 01/09/2022 | 1.03 | 1.00 | 1.03 | 1,216 | 9 | 1,210 |
| 31/08/2022 | 1.03 | 0.99 | 1.03 | 3,308 | 24 | 3,306 |
| 30/08/2022 | 1.03 | 1.00 | 1.03 | 1,213 | 12 | 1,213 |
| 29/08/2022 | 1.03 | 0.99 | 1.03 | 2,454 | 18 | 2,473 |
| 28/08/2022 | 1.02 | 1.00 | 1.00 | 2,743 | 11 | 2,710 |
| 25/08/2022 | 1.04 | 1.00 | 1.04 | 1,363 | 10 | 1,347 |
| 24/08/2022 | 1.05 | 1.04 | 1.04 | 313 | 3 | 300 |
| 23/08/2022 | 1.04 | 0.99 | 1.04 | 4,409 | 36 | 4,400 |
| 22/08/2022 | 1.07 | 1.03 | 1.03 | 13,822 | 47 | 13,336 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2008 | 1.70 | 1.64 | 1.69 | 6,323 | 28 | 3,821 |
| 10/08/2008 | 1.69 | 1.66 | 1.69 | 3,921 | 5 | 2,350 |
| 03/08/2008 | 1.73 | 1.70 | 1.73 | 2,181 | 7 | 1,280 |
| 27/07/2008 | 1.69 | 1.53 | 1.68 | 4,138 | 7 | 2,510 |
| 20/07/2008 | 1.69 | 1.57 | 1.69 | 108,087 | 12 | 66,114 |
| 13/07/2008 | 1.57 | 1.57 | 1.57 | 68 | 1 | 43 |
| 06/07/2008 | 1.62 | 1.62 | 1.62 | 11 | 1 | 7 |
| 22/06/2008 | 1.70 | 1.70 | 1.70 | 170 | 2 | 100 |
| 15/06/2008 | 1.78 | 1.62 | 1.67 | 3,873 | 23 | 2,276 |
| 08/06/2008 | 1.70 | 1.62 | 1.69 | 2,238 | 9 | 1,352 |
| 01/06/2008 | 1.70 | 1.56 | 1.70 | 172,360 | 9 | 105,924 |
| 26/05/2008 | 1.70 | 1.64 | 1.69 | 2,322 | 6 | 1,375 |
| 18/05/2008 | 1.73 | 1.52 | 1.73 | 8,717 | 20 | 5,625 |
| 11/05/2008 | 1.56 | 1.50 | 1.56 | 37,316 | 6 | 24,869 |
| 04/05/2008 | 1.52 | 1.52 | 1.52 | 29 | 2 | 19 |
| 20/04/2008 | 1.52 | 1.51 | 1.51 | 280 | 4 | 184 |
| 13/04/2008 | 1.53 | 1.52 | 1.52 | 148 | 2 | 97 |
| 06/04/2008 | 1.57 | 1.52 | 1.57 | 1,295 | 3 | 842 |
| 30/03/2008 | 1.54 | 1.50 | 1.54 | 13,012 | 13 | 8,607 |
| 23/03/2008 | 1.59 | 1.50 | 1.51 | 16,207 | 21 | 10,500 |