OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 28/04/2026
MarketFirst
High Price1.20
Last Closing1.21
No. of Transactions15
SectorCommercial Services
Low Price1.18
Opening Price1.20
No. of Shares6,378
Div0.00
Change-0.01
Closing Price1.20
Average Price1.20
P/E7.84
Value Traded7,647
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2024 | 0.32 | 0.31 | 0.32 | 885 | 5 | 2,848 |
| 16/07/2024 | 0.32 | 0.32 | 0.32 | 16 | 1 | 50 |
| 15/07/2024 | 0.32 | 0.30 | 0.31 | 92 | 3 | 299 |
| 14/07/2024 | 0.31 | 0.31 | 0.31 | 248 | 1 | 800 |
| 11/07/2024 | 0.32 | 0.31 | 0.32 | 193 | 4 | 621 |
| 10/07/2024 | 0.32 | 0.31 | 0.32 | 843 | 5 | 2,720 |
| 09/07/2024 | 0.32 | 0.31 | 0.32 | 1,070 | 10 | 3,450 |
| 08/07/2024 | 0.32 | 0.30 | 0.32 | 7,898 | 29 | 25,958 |
| 04/07/2024 | 0.31 | 0.30 | 0.31 | 183 | 2 | 610 |
| 03/07/2024 | 0.31 | 0.30 | 0.31 | 122 | 5 | 401 |
| 01/07/2024 | 0.31 | 0.30 | 0.31 | 707 | 8 | 2,353 |
| 30/06/2024 | 0.31 | 0.30 | 0.31 | 900 | 8 | 2,997 |
| 26/06/2024 | 0.31 | 0.30 | 0.31 | 206 | 4 | 684 |
| 25/06/2024 | 0.31 | 0.31 | 0.31 | 475 | 4 | 1,532 |
| 24/06/2024 | 0.32 | 0.31 | 0.32 | 931 | 3 | 3,004 |
| 13/06/2024 | 0.32 | 0.31 | 0.32 | 1,531 | 5 | 4,937 |
| 12/06/2024 | 0.31 | 0.31 | 0.31 | 823 | 6 | 2,655 |
| 11/06/2024 | 0.32 | 0.31 | 0.31 | 882 | 7 | 2,844 |
| 05/06/2024 | 0.32 | 0.31 | 0.32 | 2,388 | 11 | 7,703 |
| 02/06/2024 | 0.32 | 0.32 | 0.32 | 1,281 | 5 | 4,002 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2019 | 0.43 | 0.42 | 0.43 | 5,686 | 12 | 13,350 |
| 14/04/2019 | 0.44 | 0.42 | 0.42 | 41,939 | 85 | 98,288 |
| 07/04/2019 | 0.43 | 0.42 | 0.42 | 11,791 | 31 | 28,024 |
| 31/03/2019 | 0.46 | 0.43 | 0.43 | 36,452 | 60 | 82,180 |
| 24/03/2019 | 0.46 | 0.44 | 0.46 | 16,665 | 37 | 37,251 |
| 17/03/2019 | 0.46 | 0.44 | 0.44 | 29,778 | 43 | 66,356 |
| 10/03/2019 | 0.46 | 0.45 | 0.45 | 40,431 | 40 | 89,547 |
| 03/03/2019 | 0.47 | 0.45 | 0.47 | 56,104 | 107 | 121,992 |
| 24/02/2019 | 0.45 | 0.44 | 0.45 | 15,334 | 52 | 34,284 |
| 17/02/2019 | 0.45 | 0.43 | 0.45 | 42,176 | 111 | 96,714 |
| 10/02/2019 | 0.46 | 0.44 | 0.45 | 15,443 | 43 | 34,664 |
| 03/02/2019 | 0.46 | 0.44 | 0.45 | 24,684 | 79 | 55,014 |
| 27/01/2019 | 0.44 | 0.42 | 0.44 | 20,728 | 47 | 48,137 |
| 20/01/2019 | 0.44 | 0.42 | 0.43 | 5,521 | 19 | 12,820 |
| 13/01/2019 | 0.45 | 0.42 | 0.44 | 6,799 | 10 | 15,745 |
| 06/01/2019 | 0.46 | 0.43 | 0.43 | 26,998 | 67 | 60,030 |
| 30/12/2018 | 0.45 | 0.40 | 0.45 | 36,169 | 65 | 87,018 |
| 23/12/2018 | 0.41 | 0.39 | 0.40 | 25,191 | 34 | 62,984 |
| 16/12/2018 | 0.42 | 0.40 | 0.41 | 30,841 | 47 | 75,585 |
| 09/12/2018 | 0.43 | 0.39 | 0.43 | 11,355 | 36 | 28,050 |