Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 05/10/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions33
SectorCommercial Services
Low Price1.14
Opening Price1.14
No. of Shares10,720
Div0.00
Change0.01
Closing Price1.15
Average Price1.14
P/E8.48
Value Traded12,237

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2024 0.42 0.40 0.42 11,791 26 29,001
07/11/2024 0.41 0.41 0.41 3,773 14 9,202
06/11/2024 0.42 0.41 0.42 41,501 52 99,229
05/11/2024 0.40 0.40 0.40 11,372 16 28,430
04/11/2024 0.39 0.39 0.39 8,050 15 20,642
03/11/2024 0.38 0.38 0.38 6,104 17 16,064
31/10/2024 0.37 0.36 0.37 8,440 36 23,276
30/10/2024 0.36 0.35 0.36 804 8 2,242
29/10/2024 0.36 0.35 0.36 2 2 5
28/10/2024 0.36 0.35 0.36 2,144 9 6,126
27/10/2024 0.36 0.34 0.36 3,544 15 10,125
24/10/2024 0.35 0.34 0.35 5,289 18 15,477
23/10/2024 0.34 0.34 0.34 34 1 100
22/10/2024 0.34 0.33 0.34 1,224 8 3,612
21/10/2024 0.34 0.34 0.34 884 3 2,600
20/10/2024 0.35 0.34 0.34 2,441 4 7,171
17/10/2024 0.34 0.34 0.34 2,818 3 8,289
16/10/2024 0.35 0.34 0.35 4,609 13 13,557
15/10/2024 0.35 0.35 0.35 654 3 1,869
14/10/2024 0.36 0.35 0.35 46 3 132
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2019 0.41 0.38 0.39 19,154 64 49,100
28/04/2019 0.42 0.39 0.39 40,524 62 103,114
21/04/2019 0.43 0.42 0.43 5,686 12 13,350
14/04/2019 0.44 0.42 0.42 41,939 85 98,288
07/04/2019 0.43 0.42 0.42 11,791 31 28,024
31/03/2019 0.46 0.43 0.43 36,452 60 82,180
24/03/2019 0.46 0.44 0.46 16,665 37 37,251
17/03/2019 0.46 0.44 0.44 29,778 43 66,356
10/03/2019 0.46 0.45 0.45 40,431 40 89,547
03/03/2019 0.47 0.45 0.47 56,104 107 121,992
24/02/2019 0.45 0.44 0.45 15,334 52 34,284
17/02/2019 0.45 0.43 0.45 42,176 111 96,714
10/02/2019 0.46 0.44 0.45 15,443 43 34,664
03/02/2019 0.46 0.44 0.45 24,684 79 55,014
27/01/2019 0.44 0.42 0.44 20,728 47 48,137
20/01/2019 0.44 0.42 0.43 5,521 19 12,820
13/01/2019 0.45 0.42 0.44 6,799 10 15,745
06/01/2019 0.46 0.43 0.43 26,998 67 60,030
30/12/2018 0.45 0.40 0.45 36,169 65 87,018
23/12/2018 0.41 0.39 0.40 25,191 34 62,984
Download Table