Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.61

Last Closing0.62

No. of Transactions62

SectorReal Estate

Low Price0.60

Opening Price0.61

No. of Shares82,747

Div0.00

Change-0.01

Closing Price0.61

Average Price0.61

P/EN

Value Traded50,352

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2007	2.25	2.22	2.25	1,265,975	186	565,234
25/06/2007	2.26	2.22	2.26	293,837	211	131,379
24/06/2007	2.28	2.24	2.24	302,074	292	133,668
21/06/2007	2.29	2.24	2.27	2,006,483	405	889,590
20/06/2007	2.27	2.23	2.27	468,102	285	207,959
19/06/2007	2.27	2.23	2.27	256,268	254	114,230
18/06/2007	2.27	2.23	2.27	465,581	306	207,361
17/06/2007	2.27	2.24	2.27	289,814	290	128,529
14/06/2007	2.28	2.24	2.28	1,252,420	393	554,014
13/06/2007	2.29	2.26	2.29	697,286	303	306,454
12/06/2007	2.30	2.27	2.29	324,660	316	142,244
11/06/2007	2.31	2.27	2.28	747,034	390	325,370
10/06/2007	2.30	2.26	2.28	1,097,082	342	479,113
07/06/2007	2.29	2.26	2.29	1,308,644	234	574,076
06/06/2007	2.30	2.27	2.30	701,682	227	308,155
05/06/2007	2.30	2.27	2.30	245,256	223	107,342
04/06/2007	2.33	2.29	2.32	691,284	352	299,069
03/06/2007	2.33	2.29	2.30	1,336,757	386	576,361
31/05/2007	2.32	2.27	2.32	1,276,225	374	554,923
30/05/2007	2.30	2.27	2.30	212,615	212	93,084

Download Table