Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions72
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares110,016
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded48,557

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2007 2.22 2.17 2.18 240,844 235 109,574
24/04/2007 2.22 2.13 2.20 4,759,531 375 2,164,375
23/04/2007 2.18 2.10 2.17 463,149 497 217,363
22/04/2007 2.22 2.18 2.20 312,246 271 141,885
19/04/2007 2.20 2.16 2.18 713,899 212 326,889
18/04/2007 2.22 2.17 2.21 741,779 286 338,183
17/04/2007 2.23 2.18 2.22 844,192 301 382,145
16/04/2007 2.24 2.20 2.22 211,259 250 95,029
15/04/2007 2.25 2.18 2.25 516,708 327 233,979
12/04/2007 2.24 2.19 2.23 1,094,082 261 493,159
11/04/2007 2.25 2.21 2.23 278,149 188 124,791
10/04/2007 2.25 2.21 2.24 297,315 251 132,979
09/04/2007 2.28 2.24 2.24 396,856 279 175,456
08/04/2007 2.30 2.27 2.27 873,908 397 381,568
05/04/2007 2.26 2.23 2.25 286,931 215 127,649
04/04/2007 2.28 2.21 2.24 602,689 314 266,867
03/04/2007 2.26 2.21 2.21 1,122,256 311 503,626
02/04/2007 2.29 2.25 2.27 1,073,626 347 473,467
01/04/2007 2.29 2.26 2.29 5,614,072 293 2,452,927
29/03/2007 2.31 2.24 2.26 6,657,038 538 2,915,636
Download Table