Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.61

Last Closing0.62

No. of Transactions62

SectorReal Estate

Low Price0.60

Opening Price0.61

No. of Shares82,747

Div0.00

Change-0.01

Closing Price0.61

Average Price0.61

P/EN

Value Traded50,352

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2007	2.47	2.41	2.44	627,443	201	256,859
21/08/2007	2.48	2.41	2.42	446,688	258	182,828
20/08/2007	2.48	2.43	2.47	252,033	161	102,767
19/08/2007	2.50	2.46	2.50	244,918	198	99,034
16/08/2007	2.55	2.45	2.52	1,212,168	297	484,909
15/08/2007	2.59	2.51	2.55	1,117,673	342	438,239
14/08/2007	2.57	2.48	2.56	1,320,649	441	519,047
13/08/2007	2.52	2.47	2.52	603,709	333	241,912
12/08/2007	2.53	2.48	2.49	408,256	183	163,043
09/08/2007	2.54	2.50	2.53	1,067,976	315	423,908
08/08/2007	2.63	2.53	2.53	2,404,687	597	932,286
07/08/2007	2.62	2.53	2.61	6,054,846	1145	2,343,402
06/08/2007	2.57	2.46	2.53	3,653,441	711	1,447,077
05/08/2007	2.50	2.43	2.50	2,286,659	559	924,222
02/08/2007	2.42	2.34	2.42	3,742,666	309	1,559,987
01/08/2007	2.41	2.37	2.38	443,954	264	185,257
30/07/2007	2.41	2.39	2.41	2,464,007	249	1,026,354
29/07/2007	2.41	2.38	2.41	1,748,161	243	728,993
26/07/2007	2.43	2.37	2.42	1,035,274	263	430,273
25/07/2007	2.45	2.40	2.45	669,294	250	275,568

Download Table