Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price1.02
Last Closing1.02
No. of Transactions96
SectorReal Estate
Low Price1.00
Opening Price1.02
No. of Shares120,036
Div0.00
Change0.00
Closing Price1.02
Average Price1.01
P/EN
Value Traded121,093

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2007 2.29 2.25 2.26 277,200 250 122,634
13/05/2007 2.31 2.26 2.26 764,980 399 332,934
10/05/2007 2.29 2.25 2.28 925,504 339 408,569
09/05/2007 2.29 2.26 2.26 282,218 183 123,980
08/05/2007 2.30 2.23 2.29 4,774,213 339 2,134,272
07/05/2007 2.27 2.24 2.27 589,622 392 261,343
06/05/2007 2.30 2.25 2.28 1,347,195 287 590,255
03/05/2007 2.32 2.26 2.30 1,778,799 457 775,633
02/05/2007 2.34 2.29 2.33 4,310,991 1324 1,853,279
01/05/2007 2.30 2.15 2.30 2,316,308 830 1,022,466
26/04/2007 2.20 2.15 2.20 948,435 274 436,589
25/04/2007 2.22 2.17 2.18 240,844 235 109,574
24/04/2007 2.22 2.13 2.20 4,759,531 375 2,164,375
23/04/2007 2.18 2.10 2.17 463,149 497 217,363
22/04/2007 2.22 2.18 2.20 312,246 271 141,885
19/04/2007 2.20 2.16 2.18 713,899 212 326,889
18/04/2007 2.22 2.17 2.21 741,779 286 338,183
17/04/2007 2.23 2.18 2.22 844,192 301 382,145
16/04/2007 2.24 2.20 2.22 211,259 250 95,029
15/04/2007 2.25 2.18 2.25 516,708 327 233,979
Download Table