Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price1.02
Last Closing1.02
No. of Transactions96
SectorReal Estate
Low Price1.00
Opening Price1.02
No. of Shares120,036
Div0.00
Change0.00
Closing Price1.02
Average Price1.01
P/EN
Value Traded121,093

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2007 2.15 2.09 2.11 995,401 499 469,433
14/03/2007 2.15 2.09 2.09 876,185 702 413,046
13/03/2007 2.18 2.14 2.15 1,192,355 451 552,316
12/03/2007 2.18 2.15 2.15 541,524 434 250,294
11/03/2007 2.21 2.15 2.19 1,223,092 638 564,247
08/03/2007 2.21 2.17 2.20 998,246 496 455,973
07/03/2007 2.22 2.18 2.19 496,089 473 225,770
06/03/2007 2.25 2.21 2.21 870,350 483 391,103
05/03/2007 2.25 2.19 2.19 1,410,253 685 637,085
04/03/2007 2.30 2.21 2.23 1,278,299 650 565,899
01/03/2007 2.25 2.21 2.24 864,899 498 388,416
28/02/2007 2.28 2.22 2.24 1,222,502 710 546,521
27/02/2007 2.34 2.27 2.29 1,904,779 910 828,557
26/02/2007 2.38 2.28 2.33 7,610,551 2353 3,256,243
25/02/2007 2.27 2.15 2.27 8,271,261 2574 3,667,415
22/02/2007 2.21 2.14 2.17 1,549,549 713 714,769
21/02/2007 2.22 2.12 2.20 6,702,521 1818 3,065,874
20/02/2007 2.17 2.11 2.12 1,167,062 777 548,138
19/02/2007 2.17 2.13 2.14 1,912,384 595 887,898
18/02/2007 2.21 2.15 2.15 1,788,020 791 823,568
Download Table