ARAB PHOENIX HOLDINGS Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions72
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares110,016
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded48,557
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2006 | 2.00 | 1.94 | 1.98 | 3,278,661 | 1620 | 1,653,075 |
| 27/07/2006 | 1.95 | 1.88 | 1.93 | 2,171,754 | 1025 | 1,127,757 |
| 26/07/2006 | 1.97 | 1.87 | 1.90 | 2,507,680 | 1120 | 1,299,027 |
| 25/07/2006 | 2.05 | 1.93 | 1.94 | 4,458,837 | 2117 | 2,228,934 |
| 24/07/2006 | 2.01 | 1.97 | 2.01 | 3,130,161 | 2030 | 1,561,042 |
| 23/07/2006 | 1.92 | 1.85 | 1.92 | 2,093,936 | 1013 | 1,100,301 |
| 20/07/2006 | 1.90 | 1.81 | 1.83 | 1,166,207 | 789 | 630,624 |
| 19/07/2006 | 1.94 | 1.86 | 1.87 | 2,152,274 | 1119 | 1,132,556 |
| 18/07/2006 | 1.98 | 1.87 | 1.91 | 2,583,415 | 1304 | 1,327,786 |
| 17/07/2006 | 1.92 | 1.78 | 1.92 | 3,938,519 | 1693 | 2,157,991 |
| 16/07/2006 | 1.87 | 1.87 | 1.87 | 134,636 | 42 | 71,998 |
| 13/07/2006 | 2.02 | 1.93 | 1.96 | 2,209,050 | 1346 | 1,128,197 |
| 12/07/2006 | 2.03 | 1.96 | 2.03 | 3,262,264 | 1858 | 1,613,862 |
| 11/07/2006 | 1.94 | 1.86 | 1.94 | 3,023,531 | 1928 | 1,568,043 |
| 10/07/2006 | 2.03 | 1.85 | 1.85 | 4,886,084 | 2869 | 2,479,501 |
| 09/07/2006 | 1.94 | 1.94 | 1.94 | 115,166 | 106 | 59,364 |
| 06/07/2006 | 1.85 | 1.82 | 1.85 | 875,870 | 535 | 473,666 |
| 05/07/2006 | 1.77 | 1.69 | 1.77 | 538,965 | 569 | 307,919 |
| 04/07/2006 | 1.79 | 1.68 | 1.69 | 2,061,686 | 1779 | 1,216,446 |
| 03/07/2006 | 1.76 | 1.76 | 1.76 | 95,070 | 182 | 54,017 |