ARAB PHOENIX HOLDINGS Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions72
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares110,016
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded48,557
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2021 | 0.19 | 0.19 | 0.19 | 11,694 | 18 | 61,545 |
| 06/10/2021 | 0.20 | 0.19 | 0.20 | 71,315 | 34 | 375,328 |
| 05/10/2021 | 0.20 | 0.19 | 0.20 | 7,334 | 17 | 38,578 |
| 04/10/2021 | 0.20 | 0.19 | 0.20 | 16,236 | 24 | 85,425 |
| 03/10/2021 | 0.20 | 0.19 | 0.20 | 31,631 | 42 | 166,397 |
| 30/09/2021 | 0.20 | 0.18 | 0.20 | 25,741 | 38 | 135,577 |
| 29/09/2021 | 0.19 | 0.19 | 0.19 | 13,340 | 34 | 70,210 |
| 28/09/2021 | 0.20 | 0.19 | 0.20 | 6,760 | 18 | 35,556 |
| 27/09/2021 | 0.20 | 0.19 | 0.20 | 81,840 | 67 | 426,772 |
| 26/09/2021 | 0.20 | 0.19 | 0.20 | 1,999 | 6 | 10,518 |
| 23/09/2021 | 0.20 | 0.19 | 0.20 | 31,349 | 13 | 157,171 |
| 22/09/2021 | 0.20 | 0.19 | 0.20 | 3,350 | 10 | 17,632 |
| 21/09/2021 | 0.20 | 0.19 | 0.20 | 8,484 | 15 | 43,013 |
| 20/09/2021 | 0.20 | 0.19 | 0.20 | 6,029 | 25 | 31,728 |
| 19/09/2021 | 0.20 | 0.19 | 0.19 | 8,184 | 20 | 42,545 |
| 16/09/2021 | 0.20 | 0.19 | 0.20 | 3,628 | 12 | 19,085 |
| 15/09/2021 | 0.20 | 0.19 | 0.20 | 53,111 | 58 | 278,723 |
| 14/09/2021 | 0.20 | 0.19 | 0.20 | 5,581 | 28 | 28,260 |
| 13/09/2021 | 0.20 | 0.19 | 0.20 | 7,824 | 19 | 40,128 |
| 12/09/2021 | 0.20 | 0.19 | 0.20 | 19,125 | 23 | 100,643 |