ARAB PHOENIX HOLDINGS Historical
Performance Indicators 30/08/2026
MarketSecond
High Price1.02
Last Closing1.01
No. of Transactions82
SectorReal Estate
Low Price1.00
Opening Price1.01
No. of Shares124,791
Div0.00
Change0.01
Closing Price1.02
Average Price1.01
P/EN
Value Traded126,583
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2022 | 0.18 | 0.16 | 0.18 | 7,256 | 19 | 42,083 |
| 08/03/2022 | 0.17 | 0.17 | 0.17 | 3,489 | 8 | 20,523 |
| 07/03/2022 | 0.18 | 0.17 | 0.18 | 14,558 | 20 | 85,635 |
| 06/03/2022 | 0.17 | 0.17 | 0.17 | 21,377 | 41 | 125,747 |
| 03/03/2022 | 0.18 | 0.17 | 0.18 | 1,376 | 10 | 8,080 |
| 02/03/2022 | 0.18 | 0.17 | 0.18 | 244,519 | 59 | 1,361,496 |
| 01/03/2022 | 0.18 | 0.17 | 0.18 | 15,207 | 19 | 84,720 |
| 28/02/2022 | 0.18 | 0.16 | 0.18 | 606,665 | 28 | 3,563,029 |
| 27/02/2022 | 0.18 | 0.17 | 0.17 | 7,568 | 22 | 44,514 |
| 24/02/2022 | 0.18 | 0.17 | 0.18 | 33,565 | 44 | 197,001 |
| 23/02/2022 | 0.18 | 0.16 | 0.18 | 107,548 | 99 | 631,150 |
| 22/02/2022 | 0.17 | 0.16 | 0.17 | 48,128 | 46 | 297,497 |
| 21/02/2022 | 0.16 | 0.16 | 0.16 | 13,916 | 18 | 86,976 |
| 20/02/2022 | 0.17 | 0.16 | 0.17 | 85,043 | 71 | 528,730 |
| 17/02/2022 | 0.17 | 0.16 | 0.17 | 8,606 | 12 | 50,659 |
| 16/02/2022 | 0.17 | 0.16 | 0.17 | 19,277 | 20 | 114,032 |
| 15/02/2022 | 0.17 | 0.16 | 0.17 | 6,414 | 11 | 39,211 |
| 14/02/2022 | 0.17 | 0.16 | 0.17 | 13,604 | 9 | 80,337 |
| 13/02/2022 | 0.17 | 0.16 | 0.17 | 28,592 | 36 | 172,766 |
| 10/02/2022 | 0.17 | 0.16 | 0.17 | 7,461 | 13 | 46,631 |