Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.79

Last Closing0.78

No. of Transactions51

SectorReal Estate

Low Price0.77

Opening Price0.77

No. of Shares134,334

Div7.59

Change0.01

Closing Price0.79

Average Price0.78

P/E13.72

Value Traded104,764

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2016	0.51	0.50	0.51	572	2	1,142
20/06/2016	0.52	0.50	0.51	6,220	12	12,320
19/06/2016	0.52	0.50	0.52	1,219	12	2,412
16/06/2016	0.52	0.51	0.52	7,686	9	15,000
15/06/2016	0.52	0.50	0.52	4,893	10	9,595
14/06/2016	0.51	0.49	0.51	737	8	1,474
13/06/2016	0.51	0.49	0.51	8,617	13	17,228
09/06/2016	0.51	0.50	0.51	65,080	31	130,143
08/06/2016	0.52	0.51	0.52	3,470	6	6,800
07/06/2016	0.51	0.50	0.51	6,961	14	13,855
06/06/2016	0.51	0.50	0.51	22,355	36	44,622
05/06/2016	0.52	0.50	0.51	21,538	20	42,238
01/06/2016	0.52	0.50	0.52	8,914	15	17,600
31/05/2016	0.52	0.50	0.52	9,254	18	18,186
30/05/2016	0.52	0.51	0.52	5,662	16	11,100
29/05/2016	0.52	0.50	0.52	935	8	1,835
26/05/2016	0.52	0.50	0.52	13,785	13	27,331
24/05/2016	0.52	0.50	0.52	10,433	18	20,512
23/05/2016	0.52	0.51	0.52	22,773	34	44,610
22/05/2016	0.51	0.51	0.51	15,785	15	30,950

Download Table