Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.79

Last Closing0.78

No. of Transactions51

SectorReal Estate

Low Price0.77

Opening Price0.77

No. of Shares134,334

Div7.59

Change0.01

Closing Price0.79

Average Price0.78

P/E13.72

Value Traded104,764

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2016	0.55	0.53	0.53	134,683	39	250,587
17/04/2016	0.55	0.54	0.54	308,527	56	562,736
14/04/2016	0.54	0.53	0.54	7,957	18	14,786
13/04/2016	0.55	0.54	0.55	22,307	25	41,300
12/04/2016	0.54	0.53	0.54	27,953	38	52,548
11/04/2016	0.55	0.53	0.55	21,578	37	40,031
10/04/2016	0.55	0.54	0.55	3,360	5	6,218
07/04/2016	0.55	0.53	0.55	18,217	15	33,747
06/04/2016	0.54	0.53	0.54	15,488	15	29,153
05/04/2016	0.55	0.54	0.54	16,994	14	31,370
04/04/2016	0.55	0.54	0.55	4,600	10	8,500
03/04/2016	0.55	0.53	0.55	19,056	16	35,280
31/03/2016	0.55	0.53	0.55	18,650	25	34,626
30/03/2016	0.55	0.53	0.55	55,111	46	102,997
29/03/2016	0.55	0.54	0.54	44,223	32	81,476
28/03/2016	0.57	0.55	0.56	39,601	30	71,750
27/03/2016	0.57	0.55	0.57	9,836	26	17,600
24/03/2016	0.57	0.55	0.57	13,725	40	24,642
23/03/2016	0.58	0.56	0.56	110,292	78	191,240
22/03/2016	0.58	0.56	0.58	129,941	104	226,950

Download Table