Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions85

SectorReal Estate

Low Price0.77

Opening Price0.78

No. of Shares142,140

Div7.69

Change-0.01

Closing Price0.78

Average Price0.77

P/E13.55

Value Traded110,068

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2016	0.51	0.51	0.51	15,785	15	30,950
19/05/2016	0.51	0.50	0.51	25,991	23	51,812
18/05/2016	0.51	0.51	0.51	66,887	28	131,150
17/05/2016	0.51	0.51	0.51	510	2	1,000
16/05/2016	0.52	0.50	0.51	59,811	22	117,288
15/05/2016	0.51	0.50	0.51	15,597	12	31,190
12/05/2016	0.51	0.51	0.51	15,451	20	30,296
11/05/2016	0.51	0.51	0.51	10,725	7	21,030
10/05/2016	0.51	0.51	0.51	32,288	31	63,310
09/05/2016	0.52	0.51	0.51	21,142	21	41,450
08/05/2016	0.52	0.51	0.51	6,831	14	13,392
05/05/2016	0.52	0.51	0.51	40,416	36	79,207
04/05/2016	0.51	0.51	0.51	918	6	1,800
02/05/2016	0.54	0.52	0.53	70,020	45	133,490
28/04/2016	0.54	0.53	0.54	9,840	21	18,550
27/04/2016	0.54	0.53	0.53	47,551	39	89,601
25/04/2016	0.54	0.53	0.54	47,410	45	88,164
24/04/2016	0.55	0.53	0.55	104,591	91	193,996
21/04/2016	0.54	0.52	0.54	51,577	34	97,348
20/04/2016	0.53	0.52	0.53	12,367	12	23,744

Download Table