Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.79

Last Closing0.78

No. of Transactions51

SectorReal Estate

Low Price0.77

Opening Price0.77

No. of Shares134,334

Div7.59

Change0.01

Closing Price0.79

Average Price0.78

P/E13.72

Value Traded104,764

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2015	0.57	0.57	0.57	35,365	39	62,044
27/08/2015	0.58	0.56	0.58	35,853	74	62,385
26/08/2015	0.58	0.56	0.58	25,538	42	44,786
25/08/2015	0.57	0.56	0.57	52,357	74	92,907
24/08/2015	0.58	0.56	0.58	35,831	53	62,872
23/08/2015	0.57	0.56	0.57	31,155	38	55,120
20/08/2015	0.58	0.55	0.58	44,084	61	77,888
19/08/2015	0.56	0.55	0.56	57,318	51	103,750
18/08/2015	0.56	0.55	0.56	26,495	33	47,954
17/08/2015	0.56	0.55	0.56	13,706	18	24,901
16/08/2015	0.56	0.53	0.55	55,979	87	102,378
13/08/2015	0.55	0.53	0.54	41,010	63	77,000
12/08/2015	0.54	0.54	0.54	5,234	11	9,693
11/08/2015	0.55	0.54	0.54	26,759	57	49,527
10/08/2015	0.56	0.55	0.56	27,490	46	49,974
09/08/2015	0.56	0.53	0.56	44,582	62	81,584
06/08/2015	0.56	0.55	0.55	15,498	31	28,111
05/08/2015	0.56	0.54	0.56	28,938	35	52,671
04/08/2015	0.56	0.54	0.55	35,640	49	65,481
03/08/2015	0.56	0.55	0.56	20,066	33	36,481

Download Table