Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.79

Last Closing0.78

No. of Transactions51

SectorReal Estate

Low Price0.77

Opening Price0.77

No. of Shares134,334

Div7.59

Change0.01

Closing Price0.79

Average Price0.78

P/E13.72

Value Traded104,764

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2015	0.68	0.67	0.68	23,950	30	35,672
13/04/2015	0.69	0.68	0.68	33,225	34	48,785
12/04/2015	0.70	0.68	0.69	9,731	18	14,250
09/04/2015	0.69	0.68	0.68	35,076	47	51,429
08/04/2015	0.69	0.68	0.69	16,469	43	23,869
07/04/2015	0.70	0.69	0.69	23,049	39	33,330
06/04/2015	0.70	0.69	0.69	53,365	53	76,842
05/04/2015	0.71	0.70	0.71	16,311	16	23,267
02/04/2015	0.72	0.70	0.72	161,175	106	227,119
01/04/2015	0.72	0.70	0.72	123,297	99	173,382
31/03/2015	0.70	0.69	0.70	222,508	71	322,346
30/03/2015	0.70	0.68	0.69	87,238	79	127,878
29/03/2015	0.70	0.68	0.69	166,578	164	244,425
26/03/2015	0.70	0.69	0.69	151,900	128	218,770
25/03/2015	0.74	0.70	0.72	405,663	216	559,817
24/03/2015	0.73	0.69	0.73	774,524	328	1,072,856
23/03/2015	0.70	0.67	0.70	611,743	296	882,379
22/03/2015	0.68	0.68	0.68	77,390	36	113,809
19/03/2015	0.65	0.64	0.65	264,289	151	409,639
18/03/2015	0.62	0.61	0.62	23,372	16	38,300

Download Table