Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.79

Last Closing0.78

No. of Transactions51

SectorReal Estate

Low Price0.77

Opening Price0.77

No. of Shares134,334

Div7.59

Change0.01

Closing Price0.79

Average Price0.78

P/E13.72

Value Traded104,764

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2015	0.56	0.54	0.56	36,955	78	67,184
30/07/2015	0.57	0.55	0.56	24,361	35	43,499
29/07/2015	0.57	0.55	0.57	17,788	43	31,623
28/07/2015	0.57	0.55	0.57	70,409	83	125,937
27/07/2015	0.57	0.56	0.57	128,306	83	225,814
26/07/2015	0.55	0.55	0.55	61,568	74	111,942
02/07/2015	0.62	0.60	0.62	19,624	34	32,395
01/07/2015	0.62	0.61	0.61	4,270	8	7,000
30/06/2015	0.61	0.59	0.61	21,524	40	35,900
29/06/2015	0.62	0.60	0.61	32,351	27	53,450
28/06/2015	0.62	0.60	0.61	34,850	50	57,782
25/06/2015	0.63	0.61	0.62	31,155	44	50,599
24/06/2015	0.61	0.60	0.61	22,733	37	37,628
23/06/2015	0.62	0.60	0.61	40,965	57	67,067
22/06/2015	0.63	0.62	0.63	15,836	25	25,440
21/06/2015	0.63	0.62	0.63	4,252	9	6,834
18/06/2015	0.63	0.62	0.63	17,294	23	27,642
17/06/2015	0.64	0.63	0.63	4,923	20	7,779
16/06/2015	0.64	0.63	0.64	14,364	25	22,650
15/06/2015	0.65	0.63	0.65	81,015	62	127,883

Download Table