Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.79

Last Closing0.78

No. of Transactions51

SectorReal Estate

Low Price0.77

Opening Price0.77

No. of Shares134,334

Div7.59

Change0.01

Closing Price0.79

Average Price0.78

P/E13.72

Value Traded104,764

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2015	0.65	0.63	0.64	66,580	52	104,035
18/01/2015	0.65	0.64	0.64	56,764	58	88,242
15/01/2015	0.65	0.63	0.65	51,023	47	80,035
14/01/2015	0.64	0.63	0.63	26,570	25	42,011
13/01/2015	0.64	0.64	0.64	16,192	24	25,300
12/01/2015	0.65	0.64	0.64	54,969	44	85,167
06/01/2015	0.66	0.64	0.66	117,588	84	180,306
05/01/2015	0.67	0.65	0.67	304,086	159	464,414
04/01/2015	0.66	0.64	0.65	454,604	250	696,035
31/12/2014	0.63	0.60	0.63	274,469	149	439,850
30/12/2014	0.60	0.59	0.60	81,876	47	137,554
29/12/2014	0.61	0.59	0.59	97,271	56	163,755
28/12/2014	0.61	0.59	0.60	104,919	53	174,933
24/12/2014	0.61	0.59	0.60	242,897	121	406,558
23/12/2014	0.59	0.57	0.59	160,851	90	277,925
22/12/2014	0.58	0.57	0.57	43,553	30	76,338
21/12/2014	0.59	0.57	0.57	102,580	83	179,685
18/12/2014	0.60	0.58	0.58	69,713	70	119,438
17/12/2014	0.60	0.58	0.60	81,802	85	138,600
16/12/2014	0.61	0.57	0.58	365,606	173	634,839

Download Table