Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.79

Last Closing0.78

No. of Transactions51

SectorReal Estate

Low Price0.77

Opening Price0.77

No. of Shares134,334

Div7.59

Change0.01

Closing Price0.79

Average Price0.78

P/E13.72

Value Traded104,764

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2014	0.61	0.58	0.60	290,399	147	488,409
14/12/2014	0.60	0.58	0.60	232,182	149	389,302
11/12/2014	0.60	0.57	0.58	424,074	225	719,811
10/12/2014	0.59	0.58	0.59	468,384	161	795,489
09/12/2014	0.57	0.54	0.57	381,890	185	675,485
08/12/2014	0.57	0.55	0.55	262,582	154	474,534
07/12/2014	0.56	0.55	0.56	586,700	241	1,049,459
04/12/2014	0.54	0.53	0.54	146,890	117	273,080
03/12/2014	0.53	0.52	0.52	131,535	101	252,779
02/12/2014	0.53	0.52	0.52	65,798	50	126,352
01/12/2014	0.54	0.52	0.53	17,397	35	32,820
30/11/2014	0.53	0.52	0.52	31,492	40	59,478
27/11/2014	0.56	0.53	0.53	433,253	194	806,241
26/11/2014	0.55	0.53	0.55	142,494	94	261,650
25/11/2014	0.54	0.52	0.54	105,235	89	195,228
24/11/2014	0.54	0.53	0.53	16,961	10	32,000
23/11/2014	0.54	0.52	0.53	42,649	54	80,650
20/11/2014	0.53	0.52	0.52	52,813	72	101,361
19/11/2014	0.53	0.52	0.52	24,018	44	45,364
18/11/2014	0.54	0.52	0.52	202,274	125	379,148

Download Table