Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions43

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares22,057

Div7.23

Change0.00

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded18,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2013	0.43	0.43	0.43	731	3	1,700
03/07/2013	0.44	0.43	0.43	15,588	22	36,100
02/07/2013	0.44	0.44	0.44	71,081	13	161,548
01/07/2013	0.45	0.44	0.44	2,479	11	5,631
30/06/2013	0.44	0.44	0.44	3,454	20	7,851
27/06/2013	0.44	0.44	0.44	626	7	1,423
26/06/2013	0.45	0.44	0.44	24,219	18	55,020
25/06/2013	0.45	0.44	0.44	28,296	53	64,302
24/06/2013	0.45	0.45	0.45	13,732	21	30,515
23/06/2013	0.45	0.44	0.45	13,147	26	29,218
20/06/2013	0.46	0.45	0.46	1,428	7	3,108
19/06/2013	0.46	0.45	0.46	2,727	9	5,930
18/06/2013	0.46	0.45	0.46	6,914	16	15,324
17/06/2013	0.46	0.46	0.46	2,593	12	5,636
16/06/2013	0.46	0.46	0.46	3,662	7	7,960
13/06/2013	0.48	0.47	0.48	988	3	2,100
12/06/2013	0.47	0.46	0.46	17,808	23	38,209
11/06/2013	0.47	0.46	0.47	16,217	7	34,505
10/06/2013	0.48	0.47	0.48	24,085	28	50,350
09/06/2013	0.47	0.47	0.47	5,922	9	12,600

Download Table