Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price0.80

Last Closing0.78

No. of Transactions160

SectorReal Estate

Low Price0.78

Opening Price0.79

No. of Shares257,300

Div7.50

Change0.02

Closing Price0.80

Average Price0.79

P/E13.9

Value Traded203,284

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2013	0.49	0.48	0.48	59,181	30	123,293
22/04/2013	0.49	0.47	0.47	40,202	30	84,407
21/04/2013	0.47	0.46	0.47	43,258	17	92,670
18/04/2013	0.48	0.46	0.47	77,347	84	166,788
17/04/2013	0.49	0.48	0.48	55,421	57	115,262
16/04/2013	0.50	0.48	0.49	82,648	56	168,764
15/04/2013	0.50	0.49	0.50	97,521	67	197,136
14/04/2013	0.52	0.50	0.50	40,872	51	80,078
11/04/2013	0.51	0.50	0.51	74,055	79	145,339
10/04/2013	0.54	0.51	0.51	192,994	186	371,998
09/04/2013	0.53	0.51	0.53	224,411	136	425,688
08/04/2013	0.52	0.50	0.51	72,290	72	142,453
07/04/2013	0.52	0.49	0.51	147,614	97	289,504
04/04/2013	0.50	0.49	0.50	66,742	63	133,721
03/04/2013	0.51	0.49	0.49	86,149	79	173,597
02/04/2013	0.51	0.49	0.51	145,577	97	290,948
01/04/2013	0.49	0.48	0.49	126,394	99	259,002
31/03/2013	0.47	0.46	0.47	16,499	20	35,110
28/03/2013	0.47	0.46	0.47	43,212	43	91,940
27/03/2013	0.47	0.46	0.46	36,346	47	78,536

Download Table