Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions43

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares22,057

Div7.23

Change0.00

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded18,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2013	0.47	0.46	0.47	23,984	35	51,752
08/05/2013	0.47	0.45	0.46	25,579	51	55,688
07/05/2013	0.46	0.45	0.45	63,431	39	140,954
05/05/2013	0.44	0.43	0.44	46,591	40	105,900
01/05/2013	0.45	0.43	0.45	90,037	79	204,518
30/04/2013	0.47	0.45	0.45	96,557	99	212,619
28/04/2013	0.49	0.47	0.47	85,333	37	178,000
25/04/2013	0.49	0.48	0.48	24,011	20	49,610
24/04/2013	0.49	0.48	0.48	27,198	30	55,720
23/04/2013	0.49	0.48	0.48	59,181	30	123,293
22/04/2013	0.49	0.47	0.47	40,202	30	84,407
21/04/2013	0.47	0.46	0.47	43,258	17	92,670
18/04/2013	0.48	0.46	0.47	77,347	84	166,788
17/04/2013	0.49	0.48	0.48	55,421	57	115,262
16/04/2013	0.50	0.48	0.49	82,648	56	168,764
15/04/2013	0.50	0.49	0.50	97,521	67	197,136
14/04/2013	0.52	0.50	0.50	40,872	51	80,078
11/04/2013	0.51	0.50	0.51	74,055	79	145,339
10/04/2013	0.54	0.51	0.51	192,994	186	371,998
09/04/2013	0.53	0.51	0.53	224,411	136	425,688

Download Table