THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions10
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares12,740
Div6.12
Change0.01
Closing Price0.49
Average Price0.49
P/E24.32
Value Traded6,236
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/03/2011 | 0.40 | 0.39 | 0.39 | 3,902 | 10 | 10,005 |
22/03/2011 | 0.39 | 0.39 | 0.39 | 1,170 | 5 | 3,000 |
21/03/2011 | 0.39 | 0.38 | 0.39 | 1,994 | 8 | 5,240 |
20/03/2011 | 0.39 | 0.38 | 0.38 | 271 | 4 | 700 |
17/03/2011 | 0.39 | 0.38 | 0.39 | 1,493 | 9 | 3,854 |
16/03/2011 | 0.39 | 0.38 | 0.39 | 2,948 | 11 | 7,702 |
15/03/2011 | 0.39 | 0.38 | 0.39 | 5,458 | 27 | 14,287 |
14/03/2011 | 0.39 | 0.38 | 0.39 | 822 | 7 | 2,110 |
13/03/2011 | 0.40 | 0.39 | 0.39 | 12,434 | 34 | 31,852 |
10/03/2011 | 0.41 | 0.39 | 0.40 | 2,324 | 11 | 5,846 |
09/03/2011 | 0.40 | 0.39 | 0.40 | 3,129 | 7 | 8,022 |
08/03/2011 | 0.39 | 0.38 | 0.39 | 7,158 | 24 | 18,502 |
07/03/2011 | 0.39 | 0.38 | 0.38 | 8,286 | 22 | 21,673 |
06/03/2011 | 0.40 | 0.39 | 0.40 | 13,992 | 10 | 34,985 |
03/03/2011 | 0.40 | 0.39 | 0.39 | 4,912 | 24 | 12,539 |
02/03/2011 | 0.41 | 0.39 | 0.41 | 1,244 | 7 | 3,163 |
01/03/2011 | 0.42 | 0.40 | 0.41 | 2,017 | 23 | 4,966 |
28/02/2011 | 0.42 | 0.40 | 0.40 | 1,497 | 17 | 3,679 |
27/02/2011 | 0.42 | 0.40 | 0.42 | 4,680 | 8 | 11,190 |
24/02/2011 | 0.40 | 0.39 | 0.40 | 4,255 | 11 | 10,697 |