Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.79

Last Closing0.78

No. of Transactions51

SectorReal Estate

Low Price0.77

Opening Price0.77

No. of Shares134,334

Div7.59

Change0.01

Closing Price0.79

Average Price0.78

P/E13.72

Value Traded104,764

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2010	0.53	0.53	0.53	8,984	18	16,950
21/11/2010	0.53	0.52	0.53	2,534	15	4,835
14/11/2010	0.53	0.50	0.51	18,674	32	36,600
11/11/2010	0.53	0.51	0.51	40,384	63	78,107
10/11/2010	0.55	0.53	0.53	47,487	54	88,666
08/11/2010	0.57	0.55	0.55	38,509	59	69,443
07/11/2010	0.59	0.56	0.56	172,013	165	302,333
04/11/2010	0.58	0.56	0.58	275,697	196	476,214
03/11/2010	0.56	0.54	0.56	126,682	84	226,424
02/11/2010	0.54	0.53	0.54	87,355	87	162,445
01/11/2010	0.52	0.49	0.52	49,533	53	95,643
31/10/2010	0.52	0.50	0.50	26,385	57	51,442
28/10/2010	0.52	0.51	0.51	95,381	87	184,726
27/10/2010	0.50	0.48	0.50	72,971	62	146,755
26/10/2010	0.48	0.44	0.48	103,055	145	222,570
25/10/2010	0.46	0.45	0.46	2,358	15	5,169
24/10/2010	0.47	0.46	0.46	3,064	13	6,661
21/10/2010	0.48	0.46	0.47	3,317	21	7,074
20/10/2010	0.47	0.45	0.46	3,010	16	6,572
19/10/2010	0.47	0.46	0.46	9,382	26	20,244

Download Table