Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price0.80

Last Closing0.78

No. of Transactions160

SectorReal Estate

Low Price0.78

Opening Price0.79

No. of Shares257,300

Div7.50

Change0.02

Closing Price0.80

Average Price0.79

P/E13.9

Value Traded203,284

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2010	0.49	0.47	0.47	6,233	21	12,980
22/12/2010	0.48	0.47	0.47	3,562	12	7,500
21/12/2010	0.50	0.47	0.47	68,272	48	141,185
20/12/2010	0.50	0.49	0.49	1,203	9	2,450
19/12/2010	0.49	0.49	0.49	45,503	15	92,864
16/12/2010	0.51	0.49	0.49	71,409	105	144,202
15/12/2010	0.51	0.50	0.51	11,099	15	22,007
14/12/2010	0.52	0.50	0.50	36,245	53	72,095
13/12/2010	0.52	0.50	0.52	22,130	50	42,862
12/12/2010	0.52	0.51	0.52	7,012	19	13,730
09/12/2010	0.53	0.50	0.50	7,347	20	14,620
08/12/2010	0.52	0.51	0.52	17,581	55	33,941
06/12/2010	0.51	0.50	0.50	7,339	32	14,490
05/12/2010	0.52	0.50	0.51	5,730	20	11,297
02/12/2010	0.51	0.50	0.51	10,371	14	20,630
01/12/2010	0.52	0.51	0.51	14,543	24	28,421
30/11/2010	0.52	0.50	0.51	14,407	29	28,192
29/11/2010	0.51	0.50	0.50	6,993	18	13,911
28/11/2010	0.51	0.50	0.51	8,029	19	15,986
25/11/2010	0.52	0.50	0.51	4,698	18	9,335

Download Table