Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions43

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares22,057

Div7.23

Change0.00

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded18,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2011	0.45	0.44	0.44	1,242	4	2,800
02/02/2011	0.44	0.43	0.44	17,177	53	39,542
01/02/2011	0.43	0.42	0.42	1,788	14	4,240
31/01/2011	0.42	0.41	0.42	11,980	47	28,572
30/01/2011	0.43	0.42	0.43	14,693	29	34,788
27/01/2011	0.44	0.43	0.44	14,906	33	34,582
26/01/2011	0.45	0.44	0.44	2,241	18	5,090
25/01/2011	0.45	0.44	0.45	2,123	22	4,811
24/01/2011	0.45	0.44	0.44	6,998	24	15,905
23/01/2011	0.45	0.44	0.45	1,761	12	3,936
20/01/2011	0.45	0.44	0.44	25,667	61	58,270
19/01/2011	0.46	0.45	0.45	14,959	29	33,150
18/01/2011	0.46	0.45	0.46	11,817	38	25,762
17/01/2011	0.46	0.45	0.46	13,405	26	29,486
16/01/2011	0.47	0.46	0.46	29,591	97	63,827
13/01/2011	0.49	0.48	0.48	2,414	13	5,029
12/01/2011	0.49	0.48	0.49	2,524	8	5,250
11/01/2011	0.49	0.47	0.47	28,053	64	59,359
10/01/2011	0.49	0.48	0.49	1,125	7	2,322
09/01/2011	0.49	0.48	0.49	8,480	30	17,649

Download Table