THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 14/04/2026
MarketSecond
High Price0.75
Last Closing0.76
No. of Transactions83
SectorReal Estate
Low Price0.73
Opening Price0.75
No. of Shares211,208
Div8.00
Change-0.01
Closing Price0.75
Average Price0.74
P/E13.03
Value Traded156,009
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2008 | 1.25 | 1.17 | 1.20 | 292,301 | 270 | 243,018 |
| 31/07/2008 | 1.26 | 1.21 | 1.23 | 966,149 | 698 | 780,548 |
| 30/07/2008 | 1.23 | 1.17 | 1.20 | 1,196,040 | 715 | 984,675 |
| 29/07/2008 | 1.18 | 1.13 | 1.18 | 535,815 | 260 | 454,470 |
| 28/07/2008 | 1.15 | 1.12 | 1.13 | 23,123 | 67 | 20,347 |
| 27/07/2008 | 1.15 | 1.12 | 1.12 | 70,970 | 84 | 62,572 |
| 24/07/2008 | 1.16 | 1.14 | 1.14 | 59,571 | 82 | 51,787 |
| 23/07/2008 | 1.19 | 1.14 | 1.17 | 170,020 | 245 | 144,621 |
| 22/07/2008 | 1.20 | 1.16 | 1.19 | 148,496 | 271 | 126,008 |
| 21/07/2008 | 1.23 | 1.18 | 1.21 | 513,781 | 626 | 426,589 |
| 20/07/2008 | 1.19 | 1.16 | 1.19 | 401,628 | 464 | 338,980 |
| 17/07/2008 | 1.15 | 1.13 | 1.14 | 69,057 | 111 | 60,676 |
| 16/07/2008 | 1.15 | 1.10 | 1.13 | 315,626 | 154 | 277,431 |
| 15/07/2008 | 1.17 | 1.13 | 1.14 | 552,470 | 285 | 478,798 |
| 14/07/2008 | 1.15 | 1.10 | 1.12 | 69,050 | 109 | 60,997 |
| 13/07/2008 | 1.13 | 1.10 | 1.12 | 37,804 | 68 | 33,888 |
| 10/07/2008 | 1.12 | 1.10 | 1.10 | 34,803 | 95 | 31,539 |
| 09/07/2008 | 1.12 | 1.10 | 1.11 | 29,144 | 73 | 26,231 |
| 08/07/2008 | 1.13 | 1.11 | 1.11 | 65,041 | 84 | 58,151 |
| 07/07/2008 | 1.15 | 1.13 | 1.14 | 166,003 | 175 | 144,891 |