Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions43

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares22,057

Div7.23

Change0.00

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded18,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2009	0.84	0.80	0.83	11,029	38	13,529
04/01/2009	0.80	0.79	0.80	8,844	20	11,082
30/12/2008	0.78	0.74	0.77	17,664	33	23,043
28/12/2008	0.79	0.74	0.75	3,163	17	4,247
24/12/2008	0.77	0.72	0.77	6,297	22	8,528
23/12/2008	0.76	0.75	0.75	30,216	35	40,272
22/12/2008	0.81	0.78	0.78	5,145	13	6,472
21/12/2008	0.81	0.79	0.80	2,148	13	2,696
18/12/2008	0.83	0.81	0.83	7,553	22	9,223
17/12/2008	0.83	0.81	0.83	4,055	27	4,952
16/12/2008	0.82	0.80	0.82	5,144	19	6,344
15/12/2008	0.82	0.78	0.81	11,331	28	14,161
14/12/2008	0.84	0.78	0.81	28,795	41	36,061
04/12/2008	0.83	0.82	0.82	10,199	25	12,401
03/12/2008	0.82	0.79	0.82	37,954	61	46,595
02/12/2008	0.79	0.79	0.79	10,379	26	13,138
01/12/2008	0.84	0.80	0.83	46,134	61	55,463
30/11/2008	0.80	0.79	0.80	9,475	21	11,884
27/11/2008	0.77	0.73	0.77	19,862	42	26,412
26/11/2008	0.77	0.74	0.75	8,168	24	10,930

Download Table