THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 14/04/2026
MarketSecond
High Price0.75
Last Closing0.76
No. of Transactions83
SectorReal Estate
Low Price0.73
Opening Price0.75
No. of Shares211,208
Div8.00
Change-0.01
Closing Price0.75
Average Price0.74
P/E13.03
Value Traded156,009
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2008 | 1.03 | 1.00 | 1.01 | 64,501 | 86 | 63,516 |
| 25/09/2008 | 1.03 | 1.01 | 1.03 | 31,928 | 50 | 31,284 |
| 24/09/2008 | 1.03 | 1.01 | 1.03 | 16,149 | 29 | 15,718 |
| 23/09/2008 | 1.04 | 1.01 | 1.03 | 309,088 | 156 | 304,835 |
| 22/09/2008 | 1.06 | 1.01 | 1.03 | 81,302 | 85 | 79,550 |
| 21/09/2008 | 1.06 | 1.03 | 1.04 | 56,680 | 115 | 54,521 |
| 18/09/2008 | 1.05 | 1.02 | 1.02 | 23,690 | 39 | 22,966 |
| 17/09/2008 | 1.05 | 1.03 | 1.05 | 52,625 | 80 | 50,547 |
| 16/09/2008 | 1.03 | 1.00 | 1.03 | 65,591 | 110 | 64,469 |
| 15/09/2008 | 1.04 | 1.00 | 1.04 | 78,130 | 93 | 77,243 |
| 14/09/2008 | 1.05 | 1.02 | 1.02 | 19,208 | 52 | 18,582 |
| 11/09/2008 | 1.06 | 1.01 | 1.05 | 76,262 | 88 | 74,208 |
| 10/09/2008 | 1.05 | 1.03 | 1.03 | 37,897 | 75 | 36,428 |
| 09/09/2008 | 1.06 | 1.04 | 1.06 | 30,290 | 52 | 28,853 |
| 08/09/2008 | 1.06 | 1.04 | 1.05 | 10,293 | 39 | 9,774 |
| 07/09/2008 | 1.06 | 1.04 | 1.05 | 17,321 | 43 | 16,422 |
| 04/09/2008 | 1.06 | 1.04 | 1.05 | 21,230 | 29 | 20,156 |
| 03/09/2008 | 1.07 | 1.04 | 1.06 | 37,280 | 58 | 35,330 |
| 02/09/2008 | 1.07 | 1.05 | 1.06 | 20,910 | 43 | 19,726 |
| 01/09/2008 | 1.07 | 1.05 | 1.06 | 25,864 | 40 | 24,362 |