THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 14/04/2026
MarketSecond
High Price0.75
Last Closing0.76
No. of Transactions83
SectorReal Estate
Low Price0.73
Opening Price0.75
No. of Shares211,208
Div8.00
Change-0.01
Closing Price0.75
Average Price0.74
P/E13.03
Value Traded156,009
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2008 | 1.07 | 1.04 | 1.06 | 64,049 | 89 | 60,882 |
| 28/08/2008 | 1.08 | 1.04 | 1.04 | 216,482 | 168 | 204,715 |
| 27/08/2008 | 1.08 | 1.06 | 1.08 | 72,264 | 94 | 67,676 |
| 26/08/2008 | 1.07 | 1.05 | 1.06 | 47,246 | 69 | 44,704 |
| 25/08/2008 | 1.12 | 1.06 | 1.07 | 77,267 | 86 | 71,910 |
| 24/08/2008 | 1.10 | 1.06 | 1.09 | 99,537 | 117 | 91,638 |
| 21/08/2008 | 1.05 | 1.03 | 1.05 | 280,296 | 188 | 270,837 |
| 20/08/2008 | 1.09 | 1.03 | 1.03 | 525,200 | 410 | 507,532 |
| 19/08/2008 | 1.11 | 1.08 | 1.08 | 23,527 | 59 | 21,389 |
| 18/08/2008 | 1.10 | 1.08 | 1.10 | 31,719 | 57 | 29,038 |
| 17/08/2008 | 1.11 | 1.09 | 1.10 | 80,250 | 103 | 72,837 |
| 14/08/2008 | 1.11 | 1.09 | 1.09 | 67,263 | 131 | 61,158 |
| 13/08/2008 | 1.14 | 1.08 | 1.12 | 199,961 | 178 | 181,137 |
| 12/08/2008 | 1.15 | 1.12 | 1.13 | 57,676 | 81 | 51,119 |
| 11/08/2008 | 1.16 | 1.13 | 1.14 | 75,433 | 92 | 66,025 |
| 10/08/2008 | 1.17 | 1.13 | 1.16 | 47,107 | 83 | 40,834 |
| 07/08/2008 | 1.16 | 1.10 | 1.13 | 342,797 | 197 | 304,556 |
| 06/08/2008 | 1.17 | 1.12 | 1.13 | 120,804 | 144 | 105,903 |
| 05/08/2008 | 1.18 | 1.13 | 1.15 | 458,127 | 162 | 392,446 |
| 04/08/2008 | 1.20 | 1.16 | 1.17 | 110,993 | 117 | 94,669 |