Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.76

Last Closing0.74

No. of Transactions90

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares224,045

Div7.89

Change0.02

Closing Price0.76

Average Price0.74

P/E13.2

Value Traded165,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2017	0.44	0.43	0.43	40,215	37	92,691
20/08/2017	0.44	0.43	0.43	29,715	23	67,944
17/08/2017	0.44	0.43	0.43	2,490	6	5,786
16/08/2017	0.44	0.43	0.44	7,566	7	17,201
14/08/2017	0.44	0.44	0.44	4,400	9	10,000
13/08/2017	0.44	0.44	0.44	15,346	23	34,878
10/08/2017	0.44	0.43	0.43	14,609	29	33,210
09/08/2017	0.44	0.43	0.43	24,252	29	56,153
08/08/2017	0.43	0.43	0.43	15,818	16	36,785
07/08/2017	0.44	0.43	0.43	8,550	17	19,616
03/08/2017	0.44	0.43	0.44	646	9	1,493
02/08/2017	0.44	0.43	0.44	1,305	3	3,009
01/08/2017	0.44	0.43	0.44	1,244	3	2,890
31/07/2017	0.44	0.43	0.44	3,985	18	9,232
30/07/2017	0.45	0.43	0.44	8,971	12	20,555
27/07/2017	0.45	0.43	0.45	23,559	12	53,596
26/07/2017	0.44	0.43	0.44	3,543	10	8,234
25/07/2017	0.44	0.43	0.44	130	5	300
24/07/2017	0.45	0.44	0.45	48	2	110
23/07/2017	0.45	0.43	0.45	489	4	1,110

Download Table