Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/08/2026

MarketSecond

High Price0.44

Last Closing0.45

No. of Transactions3

SectorHotels and Tourism

Low Price0.44

Opening Price0.44

No. of Shares249

Div0.00

Change-0.01

Closing Price0.44

Average Price0.44

P/E21.09

Value Traded110

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2014	0.61	0.60	0.60	266	3	437
31/03/2014	0.61	0.60	0.61	2,801	9	4,650
26/03/2014	0.61	0.60	0.60	738	5	1,213
25/03/2014	0.60	0.59	0.60	1,858	11	3,098
24/03/2014	0.59	0.59	0.59	407	3	690
23/03/2014	0.58	0.58	0.58	2,397	12	4,132
20/03/2014	0.61	0.60	0.60	1,904	10	3,168
19/03/2014	0.61	0.60	0.61	807	4	1,332
18/03/2014	0.61	0.61	0.61	3,294	3	5,400
17/03/2014	0.61	0.60	0.61	2,746	10	4,506
16/03/2014	0.63	0.60	0.61	25,964	61	43,049
13/03/2014	0.63	0.63	0.63	600	5	953
12/03/2014	0.63	0.63	0.63	148	4	235
11/03/2014	0.64	0.63	0.63	55,082	13	86,082
10/03/2014	0.64	0.62	0.63	1,086	5	1,735
09/03/2014	0.63	0.63	0.63	412	2	654
05/03/2014	0.64	0.63	0.63	7,112	7	11,209
04/03/2014	0.64	0.64	0.64	1,149	5	1,795
03/03/2014	0.64	0.64	0.64	232	2	363
02/03/2014	0.64	0.64	0.64	1,757	5	2,746

Download Table