Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/08/2026

MarketSecond

High Price0.44

Last Closing0.45

No. of Transactions3

SectorHotels and Tourism

Low Price0.44

Opening Price0.44

No. of Shares249

Div0.00

Change-0.01

Closing Price0.44

Average Price0.44

P/E21.09

Value Traded110

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2014	0.64	0.63	0.64	703	8	1,113
26/02/2014	0.63	0.62	0.63	677	3	1,084
25/02/2014	0.63	0.62	0.63	1,228	6	1,950
24/02/2014	0.64	0.63	0.63	699	5	1,101
20/02/2014	0.64	0.63	0.64	1,583	10	2,480
19/02/2014	0.65	0.64	0.64	759	5	1,185
18/02/2014	0.64	0.64	0.64	326	3	510
17/02/2014	0.66	0.63	0.63	3,968	8	6,118
12/02/2014	0.64	0.64	0.64	461	3	720
11/02/2014	0.64	0.63	0.63	631	3	1,000
10/02/2014	0.65	0.64	0.64	1,290	5	2,000
09/02/2014	0.65	0.65	0.65	33	1	50
06/02/2014	0.63	0.62	0.62	2,495	7	4,000
04/02/2014	0.67	0.63	0.63	17,856	19	28,171
02/02/2014	0.66	0.66	0.66	6,600	8	10,000
30/01/2014	0.66	0.63	0.66	7,362	23	11,369
29/01/2014	0.66	0.63	0.66	4,188	14	6,615
28/01/2014	0.64	0.64	0.64	664	4	1,037
27/01/2014	0.66	0.64	0.64	4,224	6	6,504
26/01/2014	0.67	0.67	0.67	1,340	2	2,000

Download Table