Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/08/2026

MarketSecond

High Price0.44

Last Closing0.45

No. of Transactions3

SectorHotels and Tourism

Low Price0.44

Opening Price0.44

No. of Shares249

Div0.00

Change-0.01

Closing Price0.44

Average Price0.44

P/E21.09

Value Traded110

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2013	0.57	0.57	0.57	6,128	11	10,750
21/10/2013	0.57	0.57	0.57	1,448	6	2,540
20/10/2013	0.57	0.57	0.57	428	3	750
13/10/2013	0.57	0.57	0.57	285	3	500
10/10/2013	0.57	0.57	0.57	54	1	95
09/10/2013	0.57	0.56	0.57	1,154	6	2,058
06/10/2013	0.57	0.57	0.57	1,094	8	1,920
03/10/2013	0.57	0.57	0.57	570	2	1,000
02/10/2013	0.57	0.57	0.57	9	1	15
01/10/2013	0.57	0.56	0.57	3,485	9	6,215
29/09/2013	0.57	0.57	0.57	3,235	15	5,675
26/09/2013	0.57	0.57	0.57	556	3	975
25/09/2013	0.58	0.57	0.58	537	5	940
23/09/2013	0.58	0.58	0.58	1,856	4	3,200
22/09/2013	0.58	0.58	0.58	928	3	1,600
19/09/2013	0.58	0.57	0.57	2,771	9	4,855
18/09/2013	0.57	0.56	0.57	2,950	15	5,195
17/09/2013	0.58	0.57	0.57	15,826	40	27,364
16/09/2013	0.59	0.59	0.59	118	1	200
15/09/2013	0.59	0.58	0.59	3,608	7	6,200

Download Table