AL-RAKAEZ INVESTMENT CO. Historical

Performance Indicators 19/04/2026

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions3

SectorHotels and Tourism

Low Price0.48

Opening Price0.48

No. of Shares1,000

Div0.00

Change0.00

Closing Price0.49

Average Price0.49

P/E24.92

Value Traded485

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2023	0.36	0.35	0.36	65	2	183
10/12/2023	0.36	0.36	0.36	180	1	500
07/12/2023	0.36	0.35	0.36	1,546	7	4,319
06/12/2023	0.36	0.35	0.35	2,337	32	6,519
05/12/2023	0.35	0.34	0.35	776	19	2,224
04/12/2023	0.34	0.34	0.34	142	2	417
03/12/2023	0.35	0.35	0.35	35	1	100
28/11/2023	0.38	0.36	0.36	2,582	10	7,005
27/11/2023	0.37	0.36	0.37	3,188	4	8,618
26/11/2023	0.36	0.34	0.36	3,797	15	10,728
23/11/2023	0.35	0.33	0.35	2,736	21	8,152
22/11/2023	0.34	0.32	0.34	2,845	12	8,662
21/11/2023	0.33	0.33	0.33	104	2	316
19/11/2023	0.33	0.33	0.33	27	1	83
16/11/2023	0.32	0.32	0.32	282	1	880
15/11/2023	0.32	0.32	0.32	27	2	83
12/11/2023	0.33	0.32	0.32	164	5	503
09/11/2023	0.32	0.32	0.32	43	1	135
08/11/2023	0.33	0.33	0.33	35	1	105
06/11/2023	0.32	0.32	0.32	106	4	332

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2018	0.35	0.34	0.35	9,850	32	28,355
21/10/2018	0.35	0.33	0.35	7,004	18	20,960
14/10/2018	0.35	0.34	0.34	8,122	23	23,855
07/10/2018	0.36	0.34	0.36	33,936	65	96,947
30/09/2018	0.37	0.35	0.37	2,202	27	6,120
23/09/2018	0.36	0.35	0.36	2,655	17	7,561
16/09/2018	0.37	0.35	0.36	15,478	32	44,100
09/09/2018	0.37	0.36	0.37	2,111	16	5,855
02/09/2018	0.38	0.35	0.37	17,259	60	47,657
26/08/2018	0.35	0.35	0.35	4,262	8	12,177
19/08/2018	0.35	0.35	0.35	100	1	285
12/08/2018	0.35	0.35	0.35	2,517	8	7,190
05/08/2018	0.36	0.35	0.36	244	3	690
29/07/2018	0.36	0.35	0.36	14,373	21	41,045
22/07/2018	0.36	0.35	0.36	3,578	11	10,195
15/07/2018	0.36	0.34	0.35	2,150	16	6,195
08/07/2018	0.36	0.34	0.34	15,575	18	44,993
01/07/2018	0.36	0.35	0.36	3,834	26	10,857
24/06/2018	0.37	0.36	0.36	8,706	11	24,165
17/06/2018	0.37	0.36	0.37	2,507	3	6,950