Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions4
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares583
Div0.00
Change0.00
Closing Price0.48
Average Price0.47
P/E24.1
Value Traded277

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2024 0.40 0.39 0.39 15,354 19 39,223
29/01/2024 0.40 0.39 0.40 3,360 7 8,410
28/01/2024 0.40 0.39 0.40 5,352 15 13,470
25/01/2024 0.42 0.40 0.40 62,560 48 149,972
24/01/2024 0.42 0.41 0.42 9,686 20 23,419
23/01/2024 0.42 0.42 0.42 3,335 23 7,941
22/01/2024 0.44 0.42 0.44 22,348 47 52,406
21/01/2024 0.42 0.41 0.42 26,127 77 62,458
18/01/2024 0.40 0.39 0.40 29,073 34 73,095
17/01/2024 0.39 0.39 0.39 715 5 1,833
16/01/2024 0.39 0.39 0.39 5,473 5 14,033
15/01/2024 0.38 0.37 0.38 5,887 19 15,627
14/01/2024 0.39 0.37 0.37 530 6 1,400
11/01/2024 0.39 0.38 0.38 29,901 43 78,341
10/01/2024 0.38 0.37 0.38 6,098 40 16,079
09/01/2024 0.37 0.37 0.37 2,087 9 5,640
08/01/2024 0.37 0.36 0.36 2,211 7 6,000
07/01/2024 0.36 0.36 0.36 990 4 2,750
04/01/2024 0.35 0.35 0.35 308 7 880
03/01/2024 0.34 0.33 0.34 1,224 7 3,678
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2018 0.38 0.35 0.35 9,998 39 27,726
16/12/2018 0.40 0.38 0.38 15,924 43 41,550
09/12/2018 0.40 0.39 0.39 7,752 22 19,850
02/12/2018 0.42 0.38 0.40 12,262 32 31,650
25/11/2018 0.42 0.39 0.39 34,079 105 83,866
18/11/2018 0.44 0.40 0.40 52,110 143 123,724
11/11/2018 0.46 0.39 0.44 241,367 468 582,996
04/11/2018 0.38 0.34 0.38 112,584 185 304,464
28/10/2018 0.35 0.34 0.35 9,850 32 28,355
21/10/2018 0.35 0.33 0.35 7,004 18 20,960
14/10/2018 0.35 0.34 0.34 8,122 23 23,855
07/10/2018 0.36 0.34 0.36 33,936 65 96,947
30/09/2018 0.37 0.35 0.37 2,202 27 6,120
23/09/2018 0.36 0.35 0.36 2,655 17 7,561
16/09/2018 0.37 0.35 0.36 15,478 32 44,100
09/09/2018 0.37 0.36 0.37 2,111 16 5,855
02/09/2018 0.38 0.35 0.37 17,259 60 47,657
26/08/2018 0.35 0.35 0.35 4,262 8 12,177
19/08/2018 0.35 0.35 0.35 100 1 285
12/08/2018 0.35 0.35 0.35 2,517 8 7,190
Download Table