Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions6

SectorHotels and Tourism

Low Price0.38

Opening Price0.39

No. of Shares2,799

Div0.00

Change0.00

Closing Price0.39

Average Price0.39

P/E33.01

Value Traded1,085

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2008	0.85	0.83	0.84	16,589	35	19,814
21/04/2008	0.88	0.85	0.85	35,001	65	40,415
20/04/2008	0.85	0.82	0.85	67,176	118	80,013
17/04/2008	0.83	0.81	0.81	15,101	48	18,484
16/04/2008	0.82	0.81	0.81	17,015	42	20,970
15/04/2008	0.84	0.81	0.82	30,105	45	36,696
14/04/2008	0.84	0.80	0.84	46,157	56	55,790
13/04/2008	0.85	0.84	0.84	4,939	26	5,870
10/04/2008	0.86	0.84	0.84	31,862	43	37,830
09/04/2008	0.86	0.84	0.84	31,083	75	36,753
08/04/2008	0.85	0.81	0.84	31,390	62	37,411
07/04/2008	0.83	0.79	0.82	43,531	67	53,645
06/04/2008	0.83	0.80	0.80	114,663	782	142,056
03/04/2008	0.83	0.81	0.81	29,272	71	35,611
02/04/2008	0.85	0.83	0.83	32,276	48	38,327
01/04/2008	0.85	0.83	0.83	14,713	53	17,605
31/03/2008	0.85	0.83	0.83	16,965	45	20,165
30/03/2008	0.86	0.84	0.85	26,918	61	31,926
27/03/2008	0.86	0.85	0.85	36,975	54	43,318
26/03/2008	0.86	0.84	0.85	74,145	87	87,235

Download Table