AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions6
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares4,700
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/E33.01
Value Traded1,833
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/08/2008 | 0.93 | 0.91 | 0.93 | 51,296 | 96 | 56,234 |
13/08/2008 | 0.93 | 0.91 | 0.92 | 40,153 | 78 | 43,561 |
12/08/2008 | 0.93 | 0.92 | 0.92 | 22,049 | 51 | 23,915 |
11/08/2008 | 0.96 | 0.92 | 0.93 | 139,594 | 143 | 147,768 |
10/08/2008 | 0.94 | 0.90 | 0.93 | 96,408 | 119 | 104,879 |
07/08/2008 | 0.92 | 0.89 | 0.91 | 52,549 | 69 | 57,640 |
06/08/2008 | 0.93 | 0.89 | 0.90 | 48,826 | 77 | 53,965 |
05/08/2008 | 0.93 | 0.90 | 0.90 | 50,539 | 129 | 55,235 |
04/08/2008 | 0.96 | 0.93 | 0.93 | 25,813 | 55 | 27,299 |
03/08/2008 | 0.97 | 0.92 | 0.95 | 35,703 | 82 | 37,889 |
31/07/2008 | 0.94 | 0.92 | 0.93 | 77,558 | 132 | 83,048 |
30/07/2008 | 0.97 | 0.94 | 0.95 | 45,145 | 92 | 47,210 |
29/07/2008 | 0.97 | 0.95 | 0.97 | 57,747 | 96 | 60,211 |
28/07/2008 | 0.96 | 0.95 | 0.96 | 25,542 | 57 | 26,681 |
27/07/2008 | 0.97 | 0.95 | 0.96 | 29,218 | 65 | 30,359 |
24/07/2008 | 0.99 | 0.96 | 0.97 | 83,680 | 87 | 86,260 |
23/07/2008 | 0.99 | 0.96 | 0.97 | 78,190 | 103 | 80,300 |
22/07/2008 | 1.02 | 0.97 | 0.99 | 144,198 | 163 | 144,785 |
21/07/2008 | 0.98 | 0.96 | 0.98 | 46,729 | 93 | 48,044 |
20/07/2008 | 0.99 | 0.96 | 0.97 | 36,947 | 84 | 38,119 |